Dhaka Stock Exchange
DSE stocks: technical data
Data as of 1 Nov 2026 close (DSE).
Of 347 DSE stocks, 35 are in a daily uptrend and 145 in a daily downtrend; 97 had a tracked signal change on 2026-11-01. Columns marked ✦ are our analyst agent's read of the monthly, weekly, daily and hourly charts (346 stocks so far); greyed when older than 7 trading days. Click a stock for its full technical report.
| Stock | Close (৳) | Change | Trend (daily) | Trend (weekly) | Strength | Volatility | Liquidity | Today | Phase ✦ | Clarity ✦ | Key level ✦ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAMRANET | 18.30 | +0.00% | Sideways | Sideways | Weak | Medium | Low | – | Range | Mixed | ৳17.30 below |
| AAMRATECH | 15.30 | -2.55% | Sideways | Sideways | Moderate | Medium | Low | – | Range | Mixed | ৳15.40 below |
| ABBANK | 4.30 | -2.27% | Down | Down | Weak | Low | Low | – | Basing | Mixed | ৳4.80 above |
| ACFL | 22.20 | +0.00% | Sideways | Sideways | Strong | Medium | Low | – | Range | Mixed | ৳21.50 below |
| ACI | 177.70 | +0.06% | Down | Down | Strong | Low | Low | – | Downtrend | Clear | ৳175.20 below |
| ACIFORMULA | 135.20 | -2.38% | Sideways | Sideways | Weak | Medium | Medium | – | Breakdown | Mixed | ৳136.40 below |
| ACMELAB | 77.60 | -0.39% | Sideways | Sideways | Weak | Low | Medium | – | Range | Mixed | ৳75.80 below |
| ACMEPL | 22.70 | -1.73% | Sideways | Sideways | Moderate | High | Medium | – | Range | Mixed | ৳21.00 below |
| ACTIVEFINE | 4.50 | +2.27% | Down | Down | Strong | High | Low | MACD up-cross | Downtrend | Clear | ৳4.20 below |
| ADNTEL | 53.80 | -1.28% | Down | Down | Moderate | Low | Low | – | Downtrend | Clear | ৳53.00 below |
| ADVENT | 13.20 | +1.54% | Down | Down | Weak | Medium | Low | – | Downtrend | Mixed | ৳12.30 below |
| AFCAGRO | 4.90 | +2.08% | Down | Down | Strong | Medium | Low | RSI > 30 | Downtrend | Clear | ৳4.70 below |
| AFTABAUTO | 24.80 | +1.22% | Down | Down | Strong | Low | Low | – | Downtrend | Clear | ৳23.80 below |
| AGNISYSL | 26.90 | +3.46% | Sideways | Sideways | Strong | Medium | Medium | Above 200-day, Volume spike | Basing | Mixed | ৳27.95 above |
| AGRANINS | 33.80 | +5.62% | Up | Up | Moderate | High | Medium | 52w high, Resistance break … | Breakout attempt | Clear | ৳33.50 below |
| AIL | 27.60 | -1.08% | Down | Down | Strong | Medium | Low | – | Downtrend | Clear | ৳26.20 below |
| AL-HAJTEX | 67.30 | -1.61% | Down | Down | Moderate | High | Medium | – | Downtrend | Clear | ৳63.90 below |
| ALARABANK | 14.80 | -1.33% | Sideways | Sideways | Weak | Medium | Low | MACD down-cross | Range | Mixed | ৳14.50 below |
| ALIF | 4.30 | +0.00% | Sideways | Down | Strong | High | Low | MACD up-cross | Downtrend | Clear | ৳4.10 below |
| ALLTEX | 27.70 | +0.36% | Up | Up | Strong | Medium | Medium | – | Uptrend | Clear | ৳26.50 below |
| AMANFEED | 29.30 | +0.69% | Sideways | Sideways | Strong | Medium | Medium | – | Downtrend | Mixed | ৳29.36 above |
| AMBEEPHA | 727.80 | -0.40% | Down | Down | Weak | Low | Low | MACD down-cross | Downtrend | Mixed | ৳720.00 below |
| AMPL | 75.80 | +0.53% | Up | Sideways | Strong | High | Medium | – | – | – | – |
| ANLIMAYARN | 28.00 | +0.72% | Sideways | Sideways | Strong | High | Low | – | Range | Mixed | ৳24.80 below |
| ANWARGALV | 114.00 | +0.53% | Up | Sideways | Weak | Medium | High | Trend changed | Range | Mixed | ৳111.00 below |
| AOL | 16.30 | +1.24% | Sideways | Down | Moderate | High | Medium | – | Range | Mixed | ৳15.40 below |
| APEXFOODS | 281.60 | -4.51% | Sideways | Up | Moderate | High | Medium | Trend changed | Range | Mixed | ৳280.30 below |
| APEXFOOT | 159.20 | -1.30% | Sideways | Down | Strong | Low | Medium | – | Downtrend | Mixed | ৳168.30 above |
| APEXSPINN | 415.50 | +0.14% | Up | Up | Strong | Medium | High | MACD up-cross | Uptrend | Clear | ৳440.00 above |
| APEXTANRY | 70.50 | -1.54% | Sideways | Down | Strong | High | Low | – | Downtrend | Mixed | ৳69.30 below |
| APOLOISPAT | 2.30 | +0.00% | Down | Down | Strong | High | Low | – | Downtrend | Clear | ৳2.30 below |
| ARAMIT | 163.70 | -1.44% | Sideways | Down | Weak | High | Low | – | Downtrend | Clear | ৳163.20 below |
| ARAMITCEM | 10.70 | +0.00% | Down | Down | Strong | High | Low | – | Range | Mixed | ৳10.00 below |
| ARGONDENIM | 19.40 | -0.51% | Sideways | Sideways | Moderate | Medium | Medium | – | Downtrend | Mixed | ৳18.60 below |
| ASIAINS | 40.80 | +3.03% | Sideways | Sideways | Moderate | Medium | Low | Above 200-day | Range | Mixed | ৳41.80 above |
| ASIAPACINS | 44.40 | +0.45% | Sideways | Sideways | Moderate | Low | Low | MACD up-cross | Downtrend | Mixed | ৳43.00 below |
| ASIATICLAB | 106.70 | -1.20% | Sideways | Sideways | Weak | Medium | High | – | Range | Mixed | ৳112.70 above |
| ATLASBANG | 77.00 | -4.35% | Sideways | Sideways | Weak | Medium | Low | MACD down-cross, Support break | Topping | Mixed | ৳75.00 below |
| AZIZPIPES | 96.40 | +0.63% | Up | Up | Strong | High | Medium | – | Uptrend | Clear | ৳90.10 below |
| BANGAS | 105.60 | -0.94% | Down | Down | Strong | Low | Low | – | Downtrend | Clear | ৳105.50 below |
| BANKASIA | 17.10 | +0.59% | Sideways | Sideways | Strong | Low | Medium | – | Basing | Mixed | ৳17.50 above |
| BARKAPOWER | 9.80 | +0.00% | Sideways | Sideways | Weak | High | Low | – | Range | Mixed | ৳10.70 above |
| BATASHOE | 882.30 | -0.08% | Sideways | Sideways | Weak | Low | Low | – | Range | Mixed | ৳875.00 below |
| BATBC | 201.10 | -3.83% | Down | Down | Weak | Low | Medium | 52w low | Breakdown | Clear | ৳205.80 above |
| BAYLEASING | 4.30 | +2.38% | Down | Sideways | Strong | High | Low | – | Basing | Mixed | ৳4.55 above |
| BBS | 8.60 | -2.27% | Down | Down | Strong | High | Low | – | Downtrend | Clear | ৳8.50 below |
| BBSCABLES | 16.20 | +4.52% | Down | Sideways | Strong | High | Medium | – | Downtrend | Mixed | ৳16.70 above |
| BDAUTOCA | 165.80 | +1.16% | Down | Down | Moderate | High | Medium | – | Breakdown | Mixed | ৳152.10 below |
| BDCOM | 27.70 | +2.59% | Down | Sideways | Moderate | Medium | Medium | – | Downtrend | Mixed | ৳28.82 above |
| BDFINANCE | 10.90 | -0.91% | Down | Down | Moderate | High | Low | – | Downtrend | Mixed | ৳11.40 above |
| BDLAMPS | 214.70 | -2.28% | Sideways | Sideways | Moderate | High | Medium | Support break | Topping | Mixed | ৳206.10 below |
| BDTHAI | 11.30 | +1.80% | Sideways | Down | Strong | High | Medium | Death cross, RSI > 30 | Downtrend | Clear | ৳10.50 below |
| BDTHAIFOOD | 17.40 | +6.75% | Sideways | Down | Strong | High | Medium | Death cross | Downtrend | Mixed | ৳18.00 above |
| BDWELDING | 11.20 | -0.88% | Down | Down | Strong | Medium | Low | – | Basing | Conflicting | ৳11.50 above |
| BEACHHATCH | 22.60 | -1.74% | Down | Down | Strong | Medium | Low | – | Downtrend | Mixed | ৳22.10 below |
| BEACONPHAR | 91.50 | -1.29% | Down | Down | Strong | Low | Medium | – | Breakdown | Clear | ৳100.00 above |
| BENGALWTL | 20.90 | +0.48% | Down | Down | Weak | Medium | Low | – | Downtrend | Mixed | ৳21.80 above |
| BERGERPBL | 1,437.20 | -0.81% | Sideways | Sideways | Strong | Low | Low | – | Range | Mixed | ৳1,433.00 below |
| BESTHLDNG | 12.90 | -3.01% | Sideways | Sideways | Strong | Low | Low | RSI ≤ 30, Support break | Breakdown | Clear | ৳12.40 below |
| BEXIMCO | 19.90 | -1.00% | Down | Down | Weak | Medium | High | – | Downtrend | Mixed | ৳19.20 below |
| BGIC | 40.30 | +3.07% | Sideways | Sideways | Moderate | High | Low | – | Range | Mixed | ৳41.40 above |
| BIFC | 3.50 | +0.00% | Down | Down | Strong | High | Low | – | Basing | Mixed | ৳3.80 above |
| BNIPLC | 153.80 | -2.78% | Up | Up | Strong | High | Medium | – | Uptrend | Mixed | ৳148.20 below |
| BPML | 24.50 | -2.00% | Down | Down | Weak | High | Low | – | Range | Mixed | ৳24.10 below |
| BPPL | 18.80 | -3.59% | Sideways | Sideways | Moderate | High | Medium | Support break | Range | Mixed | ৳17.10 below |
| BRACBANK | 66.40 | -1.63% | Sideways | Sideways | Strong | Low | High | MACD down-cross | Range | Mixed | ৳69.70 above |
| BSC | 101.90 | -1.55% | Down | Down | Strong | Low | Medium | Trend changed | Downtrend | Clear | ৳100.70 below |
| BSCPLC | 140.30 | -1.54% | Sideways | Sideways | Weak | Low | Low | – | Range | Mixed | ৳140.50 below |
| BSRMLTD | 94.30 | -1.15% | Sideways | Sideways | Moderate | Low | Medium | – | Range | Mixed | ৳92.30 below |
| BSRMSTEEL | 90.80 | +0.22% | Up | Up | Strong | Low | Medium | – | Uptrend | Mixed | ৳94.00 above |
| BXPHARMA | 144.30 | +0.42% | Sideways | Sideways | Weak | Low | High | MACD up-cross | Range | Mixed | ৳138.50 below |
| CENTRALINS | 44.40 | +3.26% | Up | Up | Weak | Low | Medium | Trend changed, Volume spike | Breakout attempt | Mixed | ৳45.70 above |
| CENTRALPHL | 8.30 | +0.00% | Sideways | Down | Strong | Low | Low | – | Downtrend | Clear | ৳8.00 below |
| CITYBANK | 29.30 | -1.68% | Sideways | Sideways | Weak | Low | High | MACD down-cross | Topping | Mixed | ৳29.20 below |
| CITYGENINS | 130.50 | +0.00% | Up | Sideways | Strong | Low | Low | – | Uptrend | Mixed | ৳129.30 below |
| CLICL | 44.80 | -0.22% | Sideways | Sideways | Weak | Medium | Medium | – | Basing | Mixed | ৳49.60 above |
| CNATEX | 2.50 | +0.00% | Down | Down | Strong | High | Low | – | Downtrend | Clear | ৳2.70 above |
| CONFIDCEM | 56.20 | -1.75% | Down | Down | Strong | Low | Low | – | Downtrend | Clear | ৳56.10 below |
| CONTININS | 32.00 | +3.23% | Sideways | Sideways | Moderate | Medium | Low | – | Range | Mixed | ৳30.20 below |
| COPPERTECH | 22.60 | -2.16% | Sideways | Sideways | Strong | Medium | Medium | – | Breakout attempt | Mixed | ৳23.70 above |
| CROWNCEMNT | 57.40 | +1.77% | Sideways | Sideways | Weak | High | Low | – | Downtrend | Mixed | ৳55.00 below |
| CRYSTALINS | 67.20 | +0.60% | Sideways | Sideways | Weak | Medium | Medium | – | Range | Mixed | ৳71.43 above |
| CVOPRL | 142.50 | -2.53% | Down | Down | Moderate | Medium | Medium | – | Downtrend | Mixed | ৳142.00 below |
| DACCADYE | 14.80 | -3.90% | Down | Down | Weak | Medium | Low | Support break | Downtrend | Clear | ৳14.40 below |
| DAFODILCOM | 158.10 | +1.48% | Sideways | Sideways | Moderate | Medium | Medium | – | Topping | Conflicting | ৳148.10 below |
| DBH | 37.90 | -2.57% | Sideways | Sideways | Strong | Low | Low | MACD down-cross | Breakdown | Mixed | ৳39.40 above |
| DELTALIFE | 67.40 | -2.18% | Down | Down | Moderate | Low | Low | – | Downtrend | Mixed | ৳67.00 below |
| DELTASPINN | 7.00 | -4.11% | Sideways | Sideways | Weak | Medium | Low | – | Range | Mixed | ৳6.70 below |
| DESCO | 22.50 | +1.81% | Down | Down | Strong | Low | Low | – | Range | Conflicting | ৳21.40 below |
| DESHBANDHU | 12.90 | +0.00% | Down | Down | Strong | High | Low | – | Downtrend | Clear | ৳13.60 above |
| DGIC | 44.80 | +8.21% | Up | Up | Strong | High | Medium | MACD up-cross, 52w high … | Uptrend | Clear | ৳43.00 below |
| DHAKABANK | 11.00 | +0.00% | Down | Down | Strong | Low | Medium | – | Downtrend | Mixed | ৳11.50 above |
| DHAKAINS | 42.30 | +2.92% | Sideways | Sideways | Moderate | Low | Low | Above 200-day, MACD up-cross | Range | Mixed | ৳41.58 below |
| DOMINAGE | 62.90 | +1.78% | Sideways | Sideways | Weak | Low | Medium | MACD up-cross | Range | Mixed | ৳59.30 below |
| DOREENPWR | 32.10 | +0.31% | Up | Up | Weak | Low | Medium | – | Range | Mixed | ৳33.10 above |
| DS30 | 2,068.43 | -0.88% | Sideways | Sideways | Weak | Low | Low | Below 200-day, MACD down-cross | Range | Mixed | ৳2,060.07 below |
| DSES | 1,045.93 | -0.45% | Sideways | Sideways | Strong | Low | Low | – | Downtrend | Clear | ৳1,045.33 below |
| DSEX | 5,385.15 | -0.60% | Sideways | Sideways | Moderate | Low | Low | – | Range | Mixed | ৳5,376.00 below |
| DSHGARME | 117.70 | -5.00% | Sideways | Sideways | Strong | High | Medium | Support break | Downtrend | Mixed | ৳112.00 below |
| DSSL | 9.10 | +2.25% | Sideways | Sideways | Strong | High | Medium | MACD up-cross | Downtrend | Mixed | ৳8.00 below |
| DULAMIACOT | 191.40 | -0.36% | Sideways | Sideways | Weak | High | Low | – | Range | Mixed | ৳185.00 below |
| DUTCHBANGL | 46.70 | +0.21% | Up | Up | Moderate | Low | Medium | – | Breakout attempt | Mixed | ৳47.50 above |
| EASTERNINS | 57.00 | +1.24% | Sideways | Sideways | Strong | Medium | Medium | MACD up-cross | Range | Mixed | ৳53.30 below |
| EASTLAND | 27.60 | +1.47% | Sideways | Up | Moderate | Medium | Low | – | Uptrend | Mixed | ৳27.70 above |
| EBL | 23.30 | -1.69% | Sideways | Sideways | Strong | Low | Medium | – | Breakout attempt | Mixed | ৳24.61 above |
| ECABLES | 110.90 | -2.12% | Sideways | Down | Weak | High | Low | – | Downtrend | Clear | ৳111.70 below |
| EGEN | 19.40 | +0.52% | Down | Down | Strong | Medium | Medium | – | Downtrend | Clear | ৳18.80 below |
| EHL | 73.80 | -3.28% | Sideways | Down | Strong | Low | Medium | Support break | Downtrend | Clear | ৳77.60 above |
| EIL | 30.50 | +1.33% | Sideways | Sideways | Weak | Low | Medium | – | Range | Mixed | ৳30.00 below |
| EMERALDOIL | 27.40 | +3.79% | Sideways | Sideways | Weak | High | Low | Resistance break | Range | Mixed | ৳24.80 below |
| ENVOYTEX | 72.60 | +2.83% | Up | Up | Weak | Medium | High | – | Range | Mixed | ৳76.40 above |
| EPGL | 14.80 | -2.63% | Down | Down | Strong | Low | Low | – | Downtrend | Mixed | ৳14.50 below |
| ESQUIRENIT | 19.00 | -3.55% | Sideways | Sideways | Moderate | High | Low | – | Breakdown | Clear | ৳18.80 below |
| ETL | 14.40 | +5.88% | Up | Up | Weak | High | High | Trend changed, Resistance break | Uptrend | Mixed | ৳12.90 below |
| FAMILYTEX | 2.00 | +0.00% | Down | Down | Moderate | High | Low | – | Downtrend | Clear | ৳2.20 above |
| FARCHEM | 16.70 | +3.73% | Sideways | Sideways | Weak | High | Medium | – | Basing | Mixed | ৳17.04 above |
| FAREASTLIF | 16.30 | -0.61% | Down | Down | Strong | Medium | Low | – | Downtrend | Clear | ৳15.70 below |
| FEDERALINS | 27.00 | -0.37% | Sideways | Sideways | Weak | Low | Medium | – | Uptrend | Mixed | ৳24.50 below |
| FEKDIL | 19.60 | +1.03% | Sideways | Sideways | Strong | High | Medium | – | Downtrend | Mixed | ৳17.70 below |
| FINEFOODS | 441.40 | +0.57% | Down | Down | Weak | Low | Medium | Volume spike | Range | Conflicting | ৳420.40 below |
| FIRSTFIN | 4.00 | -4.76% | Sideways | Down | Strong | High | Low | MACD down-cross, Support break | Range | Mixed | ৳3.80 below |
| FORTUNE | 13.10 | -2.24% | Down | Down | Strong | Medium | Low | – | Downtrend | Mixed | ৳12.70 below |
| FUWANGCER | 11.10 | -1.77% | Down | Down | Strong | Medium | Medium | – | Downtrend | Mixed | ৳10.40 below |
| FUWANGFOOD | 8.00 | -1.23% | Down | Down | Strong | Medium | Low | – | Downtrend | Clear | ৳7.80 below |
| GBBPOWER | 13.60 | +6.25% | Up | Up | Weak | High | Low | Trend changed, Resistance break | Uptrend | Mixed | ৳15.10 above |
| GEMINISEA | 98.10 | -1.41% | Down | Down | Weak | Medium | Low | – | Downtrend | Clear | ৳102.00 above |
| GENEXIL | 28.20 | +1.08% | Sideways | Sideways | Strong | Medium | Medium | MACD up-cross | Downtrend | Mixed | ৳27.40 below |
| GENNEXT | 2.50 | +0.00% | Down | Down | Strong | High | Low | – | Downtrend | Clear | ৳2.40 below |
| GHAIL | 11.40 | +0.00% | Down | Down | Strong | Medium | Low | – | Downtrend | Mixed | ৳10.60 below |
| GHCL | 19.00 | -3.06% | Sideways | Down | Weak | Medium | Low | – | Basing | Mixed | ৳19.80 above |
| GLOBALINS | 40.70 | +1.75% | Sideways | Sideways | Strong | Medium | Medium | – | Topping | Mixed | ৳36.40 below |
| GOLDENSON | 9.80 | -2.00% | Down | Down | Strong | High | Low | – | Downtrend | Mixed | ৳11.10 above |
| GPHISPAT | 15.00 | -1.96% | Down | Down | Moderate | Medium | Medium | – | Basing | Mixed | ৳14.60 below |
| GQBALLPEN | 604.80 | +2.27% | Sideways | Sideways | Weak | Low | Medium | – | Range | Mixed | ৳571.90 below |
| GREENDELT | 62.20 | +0.00% | Sideways | Sideways | Weak | Low | Low | – | Topping | Mixed | ৳60.00 below |
| GSPFINANCE | 3.40 | +0.00% | Down | Down | Weak | High | Low | – | Range | Mixed | ৳3.68 above |
| HAKKANIPUL | 63.80 | -0.47% | Down | Down | Strong | Low | Medium | – | Downtrend | Clear | ৳62.80 below |
| HAMI | 140.70 | +0.79% | Down | Down | Moderate | Medium | Low | – | Downtrend | Clear | ৳135.00 below |
| HEIDELBCEM | 188.90 | -4.16% | Down | Down | Strong | Low | Low | RSI ≤ 30, 52w low … | Breakdown | Clear | ৳196.00 above |
| HFL | 10.90 | -1.80% | Down | Down | Strong | High | Low | Trend changed | Downtrend | Mixed | ৳12.20 above |
| HRTEX | 15.00 | -1.32% | Down | Down | Moderate | Medium | Low | – | Downtrend | Clear | ৳15.00 below |
| HWAWELLTEX | 45.20 | -1.09% | Sideways | Sideways | Weak | Low | Medium | – | Range | Mixed | ৳46.40 above |
| IBNSINA | 297.50 | +1.47% | Down | Down | Strong | Low | Low | – | Breakdown | Clear | ৳289.60 below |
| IBP | 13.00 | -0.76% | Sideways | Down | Strong | High | Medium | – | Downtrend | Mixed | ৳14.67 above |
| ICB | 32.00 | -2.74% | Down | Down | Moderate | High | Medium | – | Breakdown | Clear | ৳34.40 above |
| ICBIBANK | 2.50 | +0.00% | Down | Down | Strong | Medium | Low | – | Downtrend | Clear | ৳2.70 above |
| ICICL | 38.70 | +1.57% | Up | Up | Weak | Medium | Medium | – | Uptrend | Mixed | ৳34.80 below |
| IDLC | 40.80 | -1.45% | Sideways | Sideways | Strong | Low | Low | Below 200-day | Range | Mixed | ৳40.30 below |
| IFADAUTOS | 21.40 | -0.93% | Sideways | Down | Weak | Low | Medium | – | Downtrend | Mixed | ৳20.90 below |
| IFIC | 5.00 | +0.00% | Sideways | Sideways | Moderate | Low | Medium | – | Basing | Mixed | ৳5.30 above |
| INDEXAGRO | 63.00 | -3.08% | Down | Down | Weak | Medium | Medium | Support break | Downtrend | Clear | ৳62.00 below |
| INTECH | 20.00 | -0.50% | Down | Down | Strong | High | Low | – | Downtrend | Clear | ৳18.70 below |
| INTRACO | 22.50 | -2.60% | Sideways | Sideways | Weak | Medium | Medium | Trend changed | Range | Mixed | ৳22.20 below |
| IPDC | 30.20 | +2.72% | Sideways | Sideways | Weak | Medium | High | – | Range | Mixed | ৳28.90 below |
| ISLAMIBANK | 20.60 | -9.25% | Down | Down | Strong | High | Low | Volume spike | Downtrend | Clear | ৳22.50 above |
| ISLAMICFIN | 9.40 | -3.09% | Down | Down | Strong | High | Low | MACD down-cross | Breakdown | Mixed | ৳9.70 above |
| ISLAMIINS | 69.40 | -0.86% | Up | Up | Weak | Low | Medium | – | Uptrend | Clear | ৳66.90 below |
| ISNLTD | 39.00 | -3.23% | Down | Down | Moderate | High | Medium | – | Downtrend | Clear | ৳36.40 below |
| ITC | 39.00 | -1.27% | Sideways | Sideways | Strong | Low | Medium | – | Downtrend | Clear | ৳38.30 below |
| JAMUNABANK | 23.50 | +0.00% | Sideways | Sideways | Weak | Low | Medium | – | Range | Mixed | ৳23.80 above |
| JAMUNAOIL | 177.10 | -0.62% | Sideways | Sideways | Strong | Low | Low | – | Range | Mixed | ৳176.20 below |
| JANATAINS | 33.30 | +2.15% | Up | Sideways | Moderate | Medium | Low | – | Basing | Mixed | ৳33.70 above |
| JHRML | 36.70 | -4.68% | Down | Down | Strong | Medium | Low | RSI ≤ 30 | Downtrend | Clear | ৳39.50 above |
| JMISMDL | 123.10 | -4.20% | Sideways | Down | Weak | High | Low | Death cross, Support break … | Range | Mixed | ৳129.20 above |
| JUTESPINN | 186.90 | -4.20% | Down | Down | Strong | Medium | Low | RSI ≤ 30, Support break | Breakdown | Clear | ৳190.00 above |
| KARNAPHULI | 53.50 | +2.88% | Sideways | Sideways | Weak | Medium | Medium | – | Range | Mixed | ৳53.50 above |
| KAY&QUE | 351.20 | -3.25% | Down | Down | Moderate | High | Medium | – | Downtrend | Mixed | ৳338.20 below |
| KBPPWBIL | 31.40 | -2.18% | Down | Down | Moderate | Medium | Medium | – | Downtrend | Clear | ৳28.10 below |
| KDSALTD | 40.60 | -1.46% | Down | Down | Strong | Medium | Low | – | Downtrend | Mixed | ৳43.50 above |
| KEYACOSMET | 4.60 | +0.00% | Sideways | Sideways | Strong | High | Low | – | Breakdown | Mixed | ৳4.40 below |
| KOHINOOR | 510.30 | +1.98% | Sideways | Sideways | Weak | Low | Low | – | Range | Mixed | ৳490.20 below |
| KPCL | 11.00 | +0.00% | Sideways | Sideways | Strong | Medium | Low | – | Breakout attempt | Mixed | ৳11.50 above |
| KPPL | 11.70 | -5.65% | Down | Down | Weak | High | Low | Support break, Volume spike | Downtrend | Clear | ৳11.90 above |
| KTL | 13.00 | -2.26% | Sideways | Sideways | Weak | High | Medium | Trend changed | Uptrend | Mixed | ৳12.50 below |
| LANKABAFIN | 12.90 | -1.53% | Down | Down | Strong | Low | Medium | – | Downtrend | Clear | ৳12.80 below |
| LEGACYFOOT | 62.80 | -1.26% | Sideways | Sideways | Strong | Medium | Medium | – | Breakdown | Mixed | ৳66.10 above |
| LHB | 48.20 | -1.03% | Down | Down | Moderate | Low | Medium | – | Breakdown | Clear | ৳52.00 above |
| LIBRAINFU | 555.90 | -7.29% | Down | Sideways | Strong | High | Low | Trend changed | Downtrend | Mixed | ৳621.24 above |
| LINDEBD | 620.90 | -0.72% | Down | Down | Strong | Low | Low | – | Downtrend | Clear | ৳620.10 below |
| LOVELLO | 48.70 | -0.61% | Down | Sideways | Moderate | Medium | Medium | – | Basing | Mixed | ৳51.05 above |
| LRBDL | 11.80 | +0.00% | Sideways | Sideways | Strong | High | Low | – | Downtrend | Mixed | ৳11.00 below |
| MAGURAPLEX | 74.20 | +0.41% | Down | Down | Strong | Low | Low | – | Downtrend | Clear | ৳72.90 below |
| MAKSONSPIN | 4.60 | +0.00% | Down | Down | Strong | High | Low | – | Breakdown | Mixed | ৳4.50 below |
| MALEKSPIN | 43.90 | +0.69% | Sideways | Sideways | Weak | High | High | – | Topping | Mixed | ৳40.00 below |
| MARICO | 2,642.50 | +0.00% | Down | Sideways | Moderate | Low | Medium | – | Downtrend | Mixed | ৳2,610.00 below |
| MATINSPINN | 91.60 | +9.83% | Up | Up | Strong | High | High | – | Uptrend | Clear | ৳84.50 below |
| MEGCONMILK | 27.70 | -2.81% | Down | Down | Strong | High | Low | MACD down-cross | Downtrend | Mixed | ৳28.00 above |
| MEGHNACEM | 27.40 | +0.74% | Down | Down | Moderate | High | Low | – | Breakdown | Clear | ৳26.10 below |
| MEGHNAINS | 31.30 | +4.33% | Sideways | Sideways | Strong | Medium | Medium | MACD up-cross | Basing | Mixed | ৳32.62 above |
| MEGHNALIFE | 49.00 | +0.20% | Down | Down | Strong | Medium | Low | – | Downtrend | Clear | ৳46.60 below |
| MEGHNAPET | 70.00 | -0.14% | Sideways | Sideways | Weak | High | Low | – | Topping | Mixed | ৳65.00 below |
| MERCANBANK | 6.50 | +1.56% | Sideways | Sideways | Strong | Low | Low | Trend changed | Basing | Mixed | ৳6.55 above |
| MERCINS | 42.80 | +1.18% | Sideways | Sideways | Strong | High | Medium | – | Topping | Conflicting | ৳39.50 below |
| METROSPIN | 8.20 | -1.20% | Sideways | Sideways | Strong | High | Low | – | Breakdown | Clear | ৳8.00 below |
| MHSML | 16.10 | +0.00% | Down | Down | Strong | Medium | Medium | – | Downtrend | Clear | ৳15.90 below |
| MIDASFIN | 4.60 | -2.13% | Down | Down | Strong | Medium | Low | – | Basing | Mixed | ৳5.10 above |
| MIDLANDBNK | 17.10 | -0.58% | Sideways | Sideways | Weak | Low | Medium | – | Breakout attempt | Mixed | ৳17.60 above |
| MIRACLEIND | 31.10 | +2.30% | Sideways | Sideways | Strong | Medium | Medium | Volume spike | Breakout attempt | Mixed | ৳32.90 above |
| MIRAKHTER | 24.10 | -3.60% | Down | Down | Strong | High | Medium | 52w low, Volume spike | Breakdown | Clear | ৳23.60 below |
| MITHUNKNIT | 12.50 | -1.57% | Down | Down | Weak | High | Low | – | Downtrend | Mixed | ৳12.00 below |
| MJLBD | 91.00 | +0.22% | Sideways | Sideways | Weak | Low | Low | – | Range | Mixed | ৳91.50 above |
| MLDYEING | 10.30 | +1.98% | Sideways | Sideways | Strong | High | Medium | – | Downtrend | Conflicting | ৳10.62 above |
| MONNOAGML | 261.60 | -0.27% | Down | Down | Strong | Medium | Low | – | Breakdown | Clear | ৳266.20 above |
| MONNOCERA | 72.60 | +3.12% | Down | Down | Strong | Medium | Medium | – | Downtrend | Clear | ৳67.30 below |
| MONNOFABR | 16.50 | +0.61% | Down | Down | Strong | Medium | Medium | – | Downtrend | Mixed | ৳15.50 below |
| MPETROLEUM | 212.80 | +0.61% | Sideways | Sideways | Strong | Low | Low | Volume spike | Breakout attempt | Mixed | ৳219.00 above |
| MTB | 12.70 | +0.00% | Sideways | Sideways | Weak | Low | Medium | – | Topping | Conflicting | ৳12.60 below |
| NAHEEACP | 40.10 | +2.56% | Up | Up | Weak | Medium | Medium | – | Breakout attempt | Mixed | ৳42.00 above |
| NATLIFEINS | 91.50 | +1.55% | Down | Down | Weak | Low | Low | – | Downtrend | Clear | ৳87.20 below |
| NAVANACNG | 17.10 | -1.72% | Down | Down | Strong | Medium | Low | – | Downtrend | Clear | ৳18.50 above |
| NAVANAPHAR | 60.20 | +1.52% | Sideways | Down | Weak | Low | Medium | – | Downtrend | Mixed | ৳57.90 below |
| NBL | 3.70 | +0.00% | Sideways | Sideways | Strong | High | Medium | – | Range | Mixed | ৳3.90 above |
| NCCBANK | 15.10 | -1.95% | Up | Sideways | Moderate | Low | Medium | RSI < 70 | Breakout attempt | Mixed | ৳16.20 above |
| NEWLINE | 4.70 | +0.00% | Down | Down | Strong | High | Low | – | Downtrend | Mixed | ৳4.40 below |
| NFML | 13.90 | +7.75% | Down | Down | Strong | High | Medium | – | Downtrend | Mixed | ৳11.90 below |
| NHFIL | 25.20 | +2.02% | Sideways | Sideways | Weak | Low | Medium | – | Downtrend | Mixed | ৳24.10 below |
| NITOLINS | 58.00 | -0.85% | Up | Up | Weak | Medium | Medium | – | Uptrend | Clear | ৳50.80 below |
| NORTHERN | 94.00 | -0.95% | Down | Down | Weak | Medium | Low | – | Downtrend | Mixed | ৳91.00 below |
| NORTHRNINS | 33.70 | +3.69% | Sideways | Sideways | Strong | Medium | Low | – | Downtrend | Mixed | ৳31.10 below |
| NPOLYMER | 25.90 | -4.07% | Sideways | Down | Strong | Medium | Medium | Death cross | Downtrend | Clear | ৳25.30 below |
| NRBBANK | 6.70 | +0.00% | Sideways | Sideways | Weak | Medium | Low | – | Range | Mixed | ৳6.50 below |
| NRBCBANK | 9.20 | +3.37% | Up | Up | Strong | Medium | Low | Trend changed | Range | Mixed | ৳8.90 below |
| NTC | 139.40 | -1.41% | Down | Down | Strong | Medium | Low | – | Downtrend | Clear | ৳135.10 below |
| NTLTUBES | 55.70 | +0.36% | Down | Down | Weak | Low | Low | – | Downtrend | Clear | ৳56.00 above |
| NURANI | 2.60 | -3.70% | Sideways | Down | Strong | High | Low | Death cross | Downtrend | Clear | ৳2.50 below |
| OAL | 5.40 | +3.85% | Down | Down | Strong | High | Low | MACD up-cross, RSI > 30 | Downtrend | Mixed | ৳5.52 above |
| OIMEX | 12.80 | +0.00% | Down | Down | Weak | High | Low | – | Downtrend | Mixed | ৳12.50 below |
| OLYMPIC | 135.50 | +0.44% | Down | Down | Strong | Low | Medium | – | Downtrend | Clear | ৳133.00 below |
| ONEBANKPLC | 7.00 | +0.00% | Down | Down | Strong | Low | Low | – | Downtrend | Mixed | ৳6.80 below |
| ORIONINFU | 213.60 | -5.99% | Down | Down | Weak | High | High | – | Downtrend | Clear | ৳225.10 below |
| ORIONPHARM | 27.30 | -3.53% | Sideways | Sideways | Strong | High | Medium | Below 200-day | Range | Mixed | ৳27.20 below |
| PADMALIFE | 14.50 | -2.68% | Down | Down | Moderate | Medium | Low | 52w low, Support break | Downtrend | Clear | ৳14.40 below |
| PADMAOIL | 197.80 | +0.15% | Up | Up | Weak | Low | Low | – | Range | Mixed | ৳198.50 above |
| PARAMOUNT | 61.90 | +0.32% | Sideways | Up | Weak | Low | Medium | – | Range | Mixed | ৳59.40 below |
| PDL | 4.80 | +0.00% | Sideways | Down | Strong | High | Low | – | Downtrend | Clear | ৳4.70 below |
| PENINSULA | 16.30 | -1.81% | Down | Down | Strong | High | Low | – | Breakdown | Mixed | ৳15.30 below |
| PEOPLESINS | 61.50 | +6.03% | Up | Up | Strong | Medium | Medium | Trend changed, Volume spike | Range | Mixed | ৳59.49 below |
| PHARMAID | 539.60 | -0.92% | Down | Down | Weak | Low | Medium | – | Range | Mixed | ৳531.20 below |
| PHENIXINS | 43.80 | +1.39% | Sideways | Sideways | Moderate | Medium | Medium | MACD up-cross | Topping | Mixed | ৳40.50 below |
| PHOENIXFIN | 3.60 | +5.88% | Sideways | Sideways | Strong | High | Low | Trend changed | Range | Mixed | ৳3.68 above |
| PIONEERINS | 65.00 | -0.31% | Sideways | Sideways | Weak | Low | Medium | – | Range | Mixed | ৳61.30 below |
| PLFSL | 1.80 | +0.00% | Sideways | Sideways | Weak | High | Low | – | Basing | Mixed | ৳1.90 above |
| POPULARLIF | 51.10 | -0.20% | Sideways | Sideways | Strong | Medium | Low | – | Downtrend | Mixed | ৳50.00 below |
| POWERGRID | 38.70 | +0.26% | Up | Up | Weak | Low | Low | – | Range | Mixed | ৳40.50 above |
| PRAGATIINS | 71.50 | +1.42% | Down | Sideways | Weak | Low | Medium | – | Range | Mixed | ৳67.80 below |
| PRAGATILIF | 132.60 | +2.00% | Down | Down | Strong | Low | Medium | MACD up-cross | Downtrend | Mixed | ৳128.50 below |
| PREMIERBAN | 5.40 | +0.00% | Sideways | Sideways | Moderate | Medium | Low | – | Range | Mixed | ৳5.30 below |
| PREMIERCEM | 37.60 | -1.83% | Sideways | Down | Weak | Medium | Medium | – | Downtrend | Clear | ৳37.90 below |
| PRIMEBANK | 29.20 | -0.68% | Sideways | Sideways | Strong | Low | High | – | Range | Mixed | ৳27.90 below |
| PRIMEINSUR | 45.50 | +0.66% | Sideways | Sideways | Strong | Medium | Medium | – | Range | Mixed | ৳46.50 above |
| PRIMELIFE | 35.00 | -0.28% | Down | Down | Strong | Low | Low | – | Downtrend | Mixed | ৳34.60 below |
| PRIMETEX | 13.30 | -1.48% | Down | Down | Weak | High | Low | – | Basing | Mixed | ৳12.90 below |
| PROGRESLIF | 37.20 | -0.80% | Sideways | Sideways | Weak | Medium | Low | – | Basing | Conflicting | ৳34.00 below |
| PROVATIINS | 59.10 | +2.07% | Up | Up | Moderate | Medium | Medium | – | Uptrend | Mixed | ৳53.40 below |
| PTL | 76.20 | +0.40% | Sideways | Sideways | Weak | Medium | High | – | Range | Mixed | ৳74.10 below |
| PUBALIBANK | 42.60 | -0.70% | Up | Up | Strong | Low | Medium | – | Uptrend | Clear | ৳40.00 below |
| PURABIGEN | 29.20 | +1.04% | Up | Up | Moderate | Low | Medium | – | Breakout attempt | Mixed | ৳29.50 above |
| QUASEMIND | 38.20 | -2.05% | Down | Down | Moderate | Medium | Medium | – | Basing | Conflicting | ৳41.10 above |
| QUEENSOUTH | 12.60 | +0.00% | Sideways | Sideways | Strong | High | Medium | – | Downtrend | Mixed | ৳13.48 above |
| RAHIMAFOOD | 65.30 | -0.76% | Down | Down | Weak | Medium | Low | – | Downtrend | Clear | ৳71.70 above |
| RAHIMTEXT | 162.80 | -3.84% | Down | Down | Strong | High | Low | – | Downtrend | Clear | ৳160.00 below |
| RAKCERAMIC | 24.10 | -0.82% | Sideways | Sideways | Strong | Low | Low | – | Downtrend | Mixed | ৳23.70 below |
| RANFOUNDRY | 145.80 | -0.82% | Down | Down | Weak | Low | Low | – | Range | Mixed | ৳153.10 above |
| RDFOOD | 20.80 | +0.00% | Down | Down | Moderate | Medium | Medium | – | Downtrend | Mixed | ৳19.90 below |
| RECKITTBEN | 3,218.60 | -0.09% | Down | Down | Strong | Low | Low | – | Downtrend | Clear | ৳3,190.00 below |
| REGENTTEX | 4.80 | +0.00% | Sideways | Sideways | Strong | High | Low | MACD up-cross | Downtrend | Mixed | ৳4.50 below |
| RELIANCINS | 93.00 | -0.64% | Sideways | Sideways | Strong | Medium | Medium | – | Topping | Mixed | ৳91.75 below |
| RENATA | 425.70 | -0.05% | Sideways | Sideways | Moderate | Low | Medium | – | Breakdown | Mixed | ৳405.00 below |
| RENWICKJA | 789.50 | -1.19% | Up | Up | Strong | High | Medium | MACD down-cross | Range | Mixed | ৳777.00 below |
| REPUBLIC | 36.50 | +1.39% | Sideways | Sideways | Moderate | Low | Low | – | Range | Mixed | ৳33.00 below |
| RINGSHINE | 3.40 | +0.00% | Sideways | Sideways | Strong | Medium | Low | – | Downtrend | Mixed | ৳3.20 below |
| ROBI | 29.60 | -0.34% | Down | Down | Strong | Low | Medium | – | Range | Mixed | ৳29.20 below |
| RSRMSTEEL | 6.50 | +3.17% | Down | Down | Moderate | High | Low | – | Downtrend | Clear | ৳5.80 below |
| RUNNERAUTO | 44.80 | -2.61% | Sideways | Sideways | Weak | Medium | Medium | – | Uptrend | Mixed | ৳47.80 above |
| RUPALIBANK | 15.60 | +0.00% | Down | Down | Moderate | Medium | Low | – | Downtrend | Clear | ৳15.20 below |
| RUPALIINS | 27.40 | +1.48% | Sideways | Sideways | Weak | Low | Low | – | Range | Mixed | ৳24.40 below |
| RUPALILIFE | 74.20 | -1.33% | Down | Down | Weak | Low | Medium | – | Downtrend | Clear | ৳72.50 below |
| SAFKOSPINN | 20.80 | -0.48% | Sideways | Sideways | Weak | Medium | Low | – | Range | Mixed | ৳19.50 below |
| SAIFPOWER | 6.50 | +0.00% | Sideways | Down | Strong | High | Low | – | Downtrend | Mixed | ৳5.80 below |
| SAIHAMCOT | 21.60 | +1.41% | Sideways | Sideways | Weak | Medium | High | MACD up-cross | Range | Mixed | ৳19.70 below |
| SAIHAMTEX | 46.70 | +4.94% | Up | Up | Strong | High | High | – | Uptrend | Mixed | ৳42.50 below |
| SALAMCRST | 11.40 | -0.87% | Down | Down | Strong | Medium | Low | MACD down-cross | Downtrend | Clear | ৳11.00 below |
| SALVO | 27.60 | -2.13% | Down | Down | Strong | Medium | Medium | – | Downtrend | Mixed | ৳26.20 below |
| SAMATALETH | 92.70 | -0.64% | Sideways | Sideways | Weak | High | Medium | – | Range | Mixed | ৳87.10 below |
| SAMORITA | 83.20 | -1.77% | Sideways | Sideways | Weak | Medium | Medium | – | Downtrend | Conflicting | ৳81.70 below |
| SANDHANINS | 22.00 | -0.90% | Sideways | Sideways | Strong | Low | Low | – | Downtrend | Clear | ৳21.80 below |
| SAPORTL | 58.80 | -1.01% | Sideways | Sideways | Weak | Low | Medium | – | Range | Mixed | ৳56.00 below |
| SBACBANK | 6.80 | +3.03% | Sideways | Up | Strong | Medium | Low | Above 200-day, MACD up-cross | Range | Clear | ৳7.00 above |
| SEAPEARL | 32.30 | -1.82% | Down | Down | Weak | Low | Medium | – | Downtrend | Clear | ৳32.50 below |
| SHAHJABANK | 17.30 | +0.00% | Sideways | Sideways | Moderate | Low | Low | – | Range | Clear | ৳17.00 below |
| SHARPIND | 10.80 | -0.92% | Down | Down | Strong | High | High | – | Downtrend | Clear | ৳12.30 above |
| SHASHADNIM | 26.30 | -0.38% | Sideways | Sideways | Weak | Medium | Medium | – | Range | Mixed | ৳25.70 below |
| SHEPHERD | 10.20 | -1.92% | Down | Down | Strong | High | Medium | – | Downtrend | Clear | ৳9.80 below |
| SHURWID | 4.80 | +2.13% | Down | Down | Strong | High | Low | MACD up-cross, RSI > 30 | Downtrend | Clear | ৳5.00 above |
| SHYAMPSUG | 288.10 | -2.14% | Sideways | Sideways | Weak | High | Low | – | Range | Mixed | ৳279.20 below |
| SICL | 32.90 | +1.86% | Sideways | Sideways | Strong | High | Medium | MACD up-cross | Range | Mixed | ৳34.10 above |
| SILCOPHL | 14.50 | -2.03% | Down | Down | Strong | Medium | Low | – | Downtrend | Mixed | ৳13.80 below |
| SILVAPHL | 10.20 | -0.97% | Down | Down | Strong | High | Low | – | Downtrend | Mixed | ৳12.00 above |
| SIMTEX | 24.20 | +0.41% | Down | Down | Weak | Low | Medium | Trend changed | Range | Clear | ৳24.61 above |
| SINGERBD | 63.20 | -5.81% | Down | Down | Strong | High | Low | – | Breakdown | Clear | ৳70.80 above |
| SINOBANGLA | 48.10 | -0.82% | Down | Down | Moderate | Low | Medium | – | Basing | Mixed | ৳50.10 above |
| SIPLC | 136.80 | +2.78% | Sideways | Sideways | Weak | High | Medium | MACD up-cross | Range | Mixed | ৳138.98 above |
| SKTRIMS | 12.50 | -3.10% | Sideways | Sideways | Weak | High | Low | Support break | Range | Mixed | ৳11.32 below |
| SONALIANSH | 191.00 | -6.14% | Sideways | Sideways | Moderate | High | High | Below 200-day, Support break | Breakdown | Mixed | ৳194.00 above |
| SONALIPAPR | 208.20 | -1.00% | Down | Down | Weak | Low | Medium | – | Downtrend | Mixed | ৳207.70 below |
| SONARBAINS | 41.10 | +2.24% | Up | Up | Weak | Medium | Medium | – | Range | Mixed | ৳42.80 above |
| SONARGAON | 113.90 | -2.98% | Up | Up | Strong | High | Medium | – | Uptrend | Mixed | ৳107.40 below |
| SOUTHEASTB | 11.60 | -2.52% | Sideways | Sideways | Weak | Low | Medium | Trend changed | Range | Mixed | ৳11.00 below |
| SPCERAMICS | 21.20 | +3.41% | Sideways | Sideways | Weak | High | Medium | Above 200-day | Range | Conflicting | ৳19.20 below |
| SPCL | 55.30 | -1.07% | Sideways | Sideways | Moderate | Low | Medium | – | Breakout attempt | Mixed | ৳57.00 above |
| SQUARETEXT | 49.60 | -0.40% | Sideways | Sideways | Weak | Low | Low | – | Range | Mixed | ৳51.80 above |
| SQURPHARMA | 217.90 | -0.27% | Sideways | Sideways | Weak | Low | Medium | – | Range | Mixed | ৳216.20 below |
| SSSTEEL | 4.90 | -2.00% | Sideways | Sideways | Strong | High | Low | – | Downtrend | Clear | ৳4.60 below |
| STANCERAM | 63.00 | +3.28% | Down | Down | Strong | Medium | Low | MACD up-cross | Downtrend | Mixed | ৳66.60 above |
| STANDARINS | 49.40 | -0.20% | Sideways | Sideways | Weak | Low | Low | – | Range | Mixed | ৳45.10 below |
| STANDBANKL | 4.00 | +0.00% | Down | Down | Strong | Medium | Low | – | Downtrend | Clear | ৳4.20 above |
| STYLECRAFT | 47.80 | -3.63% | Sideways | Down | Strong | High | Low | MACD down-cross | Downtrend | Clear | ৳44.70 below |
| SUMITPOWER | 15.50 | -1.27% | Sideways | Sideways | Moderate | Low | Medium | Trend changed | Range | Mixed | ৳16.10 above |
| SUNLIFEINS | 48.50 | +0.41% | Down | Down | Strong | High | Medium | – | Downtrend | Clear | ৳45.10 below |
| TAKAFULINS | 46.20 | +1.32% | Sideways | Sideways | Strong | Medium | Medium | MACD up-cross | Downtrend | Conflicting | ৳42.40 below |
| TALLUSPIN | 5.70 | -1.72% | Down | Down | Strong | Medium | Low | – | Downtrend | Mixed | ৳6.20 above |
| TAMIJTEX | 102.60 | -1.82% | Down | Down | Weak | Medium | Medium | RSI ≤ 30 | Downtrend | Clear | ৳101.20 below |
| TECHNODRUG | 33.90 | -1.74% | Sideways | Down | Strong | Medium | Medium | – | Downtrend | Mixed | ৳34.80 above |
| TILIL | 42.30 | -0.24% | Down | Down | Strong | Low | Medium | – | Downtrend | Mixed | ৳41.50 below |
| TITASGAS | 16.50 | -0.60% | Down | Down | Weak | Low | Low | Trend changed | Range | Mixed | ৳16.40 below |
| TOSRIFA | 18.10 | +3.43% | Sideways | Down | Moderate | Medium | Low | – | Downtrend | Mixed | ৳16.30 below |
| TRUSTBANK | 13.20 | -0.75% | Down | Down | Strong | Low | Medium | – | Downtrend | Mixed | ৳13.92 above |
| TUNGHAI | 5.00 | -1.96% | Up | Up | Strong | High | Medium | – | Uptrend | Mixed | ৳5.00 below |
| UCB | 8.80 | -3.30% | Sideways | Sideways | Strong | Medium | Low | Support break | Basing | Mixed | ৳9.60 above |
| UNILEVERCL | 1,880.00 | -3.73% | Down | Down | Strong | Low | Low | RSI ≤ 30, Volume spike | Breakdown | Clear | ৳1,961.00 above |
| UNIONCAP | 4.90 | +8.89% | Sideways | Sideways | Strong | High | Low | Above 200-day, RSI ≥ 70 … | Breakout attempt | Mixed | ৳5.30 above |
| UNIONINS | 46.00 | +3.37% | Sideways | Sideways | Moderate | Medium | Medium | – | Downtrend | Mixed | ৳42.40 below |
| UNIQUEHRL | 38.90 | +0.00% | Sideways | Sideways | Moderate | Low | Medium | – | Downtrend | Mixed | ৳38.00 below |
| UNITEDFIN | 15.60 | +0.65% | Sideways | Sideways | Weak | Medium | Medium | – | Topping | Mixed | ৳14.90 below |
| UNITEDINS | 55.80 | +1.45% | Sideways | Sideways | Weak | Medium | Low | MACD up-cross | Range | Mixed | ৳52.60 below |
| UPGDCL | 111.60 | -0.53% | Down | Down | Weak | Low | Low | – | Range | Mixed | ৳109.70 below |
| USMANIAGL | 52.80 | -2.58% | Sideways | Sideways | Weak | High | Low | – | Range | Mixed | ৳48.00 below |
| UTTARABANK | 21.20 | -0.47% | Sideways | Sideways | Strong | Low | Medium | RSI < 70 | Uptrend | Mixed | ৳20.50 below |
| UTTARAFIN | 10.10 | -4.72% | Down | Down | Moderate | High | Low | MACD down-cross, RSI ≤ 30 … | Downtrend | Clear | ৳10.00 below |
| VFSTDL | 11.30 | +0.89% | Down | Down | Strong | High | Low | – | Downtrend | Mixed | ৳10.30 below |
| WALTONHIL | 326.50 | -0.94% | Down | Down | Strong | Low | Medium | 52w low | Downtrend | Clear | ৳324.36 below |
| WATACHEM | 121.60 | -0.41% | Down | Down | Weak | Medium | Low | – | Downtrend | Mixed | ৳115.10 below |
| WMSHIPYARD | 8.10 | +0.00% | Down | Down | Strong | Low | Low | – | Basing | Mixed | ৳7.70 below |
| YPL | 18.60 | -2.62% | Down | Down | Strong | High | Low | Trend changed | Downtrend | Mixed | ৳18.40 below |
| ZAHEENSPIN | 4.50 | +2.27% | Down | Down | Strong | High | Low | – | Downtrend | Clear | ৳4.30 below |
| ZAHINTEX | 7.50 | +1.35% | Sideways | Down | Weak | Medium | Low | – | Basing | Mixed | ৳7.00 below |
| ZEALBANGLA | 162.00 | -1.22% | Sideways | Sideways | Weak | High | Low | – | Range | Mixed | ৳160.00 below |
- Trend: Up = close more than 1% above the 50-day average and the 50-day more than 1% above the 200-day (weekly: 10- and 40-week); Down = the reverse; otherwise Sideways.
- Strength: ADX (14): Strong ≥ 25, Moderate 20–25, Weak below 20.
- Volatility: average true range as % of price, ranked against all DSE stocks that day (top third High, bottom third Low).
- Liquidity: 20-day average traded value: High ≥ ৳5 crore, Medium ≥ ৳50 lakh, Low below.
- Today: tracked signals that changed on the latest trading day.
- ✦ Phase, Clarity, Key level: AnalystBro's read after reviewing TradingView charts on four timeframes. Phase describes the chart's structure; Clarity says whether timeframes agree; Key level is the price it judges most important now. Descriptions, not forecasts or advice.
- Facts only, not investment advice. Data: AnalystBro, exchange disclosures.