JMI Hospital Requisite Manufacturing Limited (JHRML) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
In plain words
JMI Hospital Requisite Manufacturing (JHRML) has been falling for about eleven weeks. In August the share price reached ৳58.20 on the heaviest trading of the year, but it has dropped almost every week since and closed today at ৳36.70, down 4.68% on the day and the lowest level in the past year. That is about 37% below the August high. The stock now trades below its 50-day average (the average closing price of the last 50 trading days, ৳43.59) and its 200-day average (the average of the last 200 days, ৳46.11), which means recent buyers on both short and long horizons are holding losses. In October the 50-day average fell below the 200-day average, a sign the decline has lasted long enough to pull down the longer measure too. The levels that matter now are ৳39.50–40.00, a floor that held in September and October but broke last week, and today's low of ৳36.40.
Key levels
Support is a price where buying has stopped a fall before; resistance is where selling has stopped a rise. For JHRML, ৳39.50–40.00 acted as support twice, in mid-September and late October, before giving way. Broken support often becomes resistance. Above that, ৳42.70–43.60 capped the October bounce, and the 200-day average at ৳46.10 sits higher still.
Trend on each timeframe
All four views point the same way. The monthly chart shows lower peaks since 2022, the weekly chart is below both its averages with falling momentum, the daily chart has its 50-day under its 200-day, and the hourly chart is below both short averages. The only difference is degree: short-term readings are very stretched, longer ones are simply weak.
Monthly Down
One candle is one month, covering the stock's whole trading history since listing in 2022. The orange line is the 12-month average (৳44.38), and the lower panel shows RSI, a 0–100 momentum gauge (39.1 now). After a burst to ৳142.80 in October 2022, each rally has peaked lower: about ৳88.90 in 2023, ৳78.90 in 2024, ৳63.90 in September 2025 and ৳58.20 in August 2026. November opened at ৳38.60 and trades at ৳36.70, the lowest monthly level since the listing month. Volume has shrunk a lot from the 2022–2023 levels.
Weekly Down
One candle is one week, covering roughly four years. The orange line is the 10-week average (৳42.27) and the blue line the 40-week average (৳46.34). The MACD panel compares a fast and slow average; it is at −2.40 against its signal line at −1.10, so downward momentum is building. The May–August 2026 rally from about ৳44 to ৳58.20 came on heavy volume, with a 4.9 million-share week in August. Since then price has closed lower in most weeks, losing both averages in September, and this week trades at ৳36.70.
Daily Down
One candle is one trading day, covering about the last year. The green line is the 50-day average (৳43.59) and the purple line the 200-day average (৳46.11). From December 2025 to April 2026 the stock ranged mostly between ৳41.50 and ৳48.00. It broke higher in May and peaked at ৳58.20 on 12 August on 2.83 million shares, the biggest volume of the year. It has fallen since, dropping below the 200-day line in late August, and the 50-day line turned under the 200-day in October. Today's close of ৳36.70 is the low of the year.
Hourly Down
One candle is one trading hour, covering about two months. The orange line is the 20-hour average (৳38.59) and the blue line the 50-hour average (৳39.66). Price has stayed mostly below both since late September, with brief bounces to ৳45.60 (22 September) and ৳42.70 (15 October) that faded. On 1 November it slid from ৳38.60 to a low of ৳36.40 across the session, with the heaviest hourly volume (55,384 shares) on the drop. Hourly RSI is 23.7, deeply oversold.
Momentum and volume
Selling pressure is strong and steady. The ADX trend-strength reading of 34.8 shows a firm trend, and the sellers' line is far above the buyers'. RSI at 25.9 means the fall has been fast enough to count as oversold. Volume today was about 1.6 times its recent average, so the drop to a new low came with more trading, not less.
One candle is one trading day over about six months. The shaded channel is Bollinger Bands, a 20-day average (৳40.60) with bands two standard deviations above (৳43.37) and below (৳37.82). Today's close of ৳36.70 is outside the lower band. RSI (25.9) is under 30, oversold. MACD (−1.45) sits below its signal (−1.26). The ADX panel reads 34.8 with the selling line (−DI 35.9) well above the buying line (+DI 10.1), meaning a strong downward trend. The last similar reading came in mid-September before a short bounce.
What would change the picture
The scenario cards list price conditions and what each would change in the chart's structure. They are not predictions of what will happen. They simply describe which levels would matter if price reached them, so a reader can see how the picture would shift.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-11-01 | RSI fell to 30 or below | ৳36.70 | |||
| 2026-10-29 | MACD crossed below its signal line | ৳38.50 |
- Computed from daily closing prices (method t1, wording agent-2); history kept from 2026-10-29.
- Describes price history only. Not investment advice, not a rating or a price target.