NRB Bank PLC. (NRBBANK) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
Trend
NRB Bank PLC. (NRBBANK) closed at ৳6.70 on 2026-11-01 (+0.0% on the day). Trend label: Sideways, because the close and the two averages are not lined up more than 1% apart in one direction.
The close is 0.3% above the 50-day average (৳6.68) and 1.9% above the 200-day average (৳6.58). The 50-day average is above the 200-day.
Long-term view
Price change: 1 week -2.9%, 1 month +1.5%, 3 months +3.1%, 1 year +1.5%. 52-week closing range ৳5.20 to ৳7.90; the close is 15.2% below the high and 28.9% above the low.
Momentum
RSI (14) is 45.3, between 30 and 70. MACD (12, 26, 9) is 0.029, below its signal line (0.055).
Support and resistance
Nearest resistance (the closest swing high of the last 120 trading days that is more than 2% above the close): ৳7.00. Nearest support (the closest swing low of the last 120 trading days that is more than 2% below the close): ৳6.50.
Volatility and volume
Average true range (14) is 3.20% of the price. Volume was 189,786 shares, 0.97 times its 20-day average.
What changed today
None of the tracked signals changed on this day.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-10-29 | Trend label changed from Uptrend to Sideways | ৳6.70 | |||
| 2026-10-29 | Volume three times or more its 20-day average | ৳6.70 |
- Computed from daily closing prices (method t1, wording w1); history kept from 2026-10-29.
- Describes price history only. Not investment advice, not a rating or a price target.