Pioneer Insurance PLC (PIONEERINS) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
Trend
Pioneer Insurance PLC (PIONEERINS) closed at ৳65.00 on 2026-11-01 (-0.3% on the day). Trend label: Sideways, because the close and the two averages are not lined up more than 1% apart in one direction.
The close is 1.6% below the 50-day average (৳66.08) and 5.6% above the 200-day average (৳61.55). The 50-day average is above the 200-day.
Long-term view
Price change: 1 week -0.8%, 1 month -6.3%, 3 months -5.8%, 1 year +34.0%. 52-week closing range ৳41.20 to ৳73.90; the close is 12.0% below the high and 57.8% above the low.
Momentum
RSI (14) is 47.7, between 30 and 70. MACD (12, 26, 9) is -0.467, above its signal line (-0.514).
Support and resistance
Nearest resistance (the closest swing high of the last 120 trading days that is more than 2% above the close): ৳66.70. Nearest support (the closest swing low of the last 120 trading days that is more than 2% below the close): ৳63.20.
Volatility and volume
Average true range (14) is 2.77% of the price. Volume was 98,608 shares, 0.77 times its 20-day average.
What changed today
None of the tracked signals changed on this day.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-10-29 | MACD crossed above its signal line | ৳65.20 |
- Computed from daily closing prices (method t1, wording w1); history kept from 2026-10-29.
- Describes price history only. Not investment advice, not a rating or a price target.