Walton Hi-Tech Industries PLC (WALTONHIL) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
In plain words
Walton Hi-Tech's share price has been falling since mid-September. It traded near ৳363.90 on September 20 and closed at ৳326.50 on November 1, close to its lowest level of the past year (৳324.36, set in May). Earlier this year the price spiked to ৳416.45 in February and recovered to ৳377.82 in July, but both rallies faded. Today the price sits below its 50-day average (the average closing price of the last 50 trading days, ৳343.18) and its 200-day average (the average of the last 200 days, ৳347.89). When price is under both, the longer-term direction is down. Over the last month price has moved sideways in a narrow band between about ৳326 and ৳334.80, with lighter trading than usual. The levels that matter most now are the May low at ৳324.36 underneath and the ৳334.80 October ceiling above, followed by the ৳343-৳348 zone where the two averages sit.
Key levels
Support is a price where buying has stopped falls before; resistance is where selling has capped rises. For Walton, ৳324-৳326 is support: the May low and the October lows both formed there, and price is sitting on it now. Above, ৳334.80 capped October bounces, and ৳343-৳348, where the 50- and 200-day averages lie, held price down in late September.
Trend on each timeframe
All four views point the same way. Monthly price is under its 12-month average; weekly price is under its 10- and 40-week averages; daily price is below both its 50- and 200-day lines; and the hourly chart shows a series of lower highs since September 17. The only nuance is that the hourly chart has gone flat since mid-October.
Monthly Down
Each candle is one month, from the 2020 listing to November 2026. The orange line is the 12-month simple average, the price averaged over the last year (৳345.59 now). Below is RSI(14), a 0-100 momentum gauge, and monthly volume. The stock peaked above ৳1,200 in 2021, fell hard through 2024 and has drifted between roughly ৳310 and ৳420 since 2025. It now trades at ৳326.50, under the yearly average, with RSI at 36.5, below the neutral 50 line.
Weekly Down
Each candle is one week. The orange line is the 10-week average (৳339.55) and the blue line the 40-week average (৳348.23), roughly the 200-day average. Below are MACD, which compares a fast and slow average to show momentum, and volume. After a rally to ৳377.82 in July 2026 the stock held near ৳355 until mid-September, then fell for seven straight weeks to ৳326.50. The 10-week line has turned down under the 40-week line, and MACD sits below its signal line.
Daily Down
Each candle is one trading day over about a year. The green line is the 50-day average (৳343.18) and the purple line the 200-day average (৳347.89). The year shows a February spike to ৳416.45, a slide to ৳324.36 in May, a rebound to ৳377.82 in July, and a September-October decline from ৳363.90. Price now sits at ৳326.50, below both lines, with the 50-day dropping beneath the 200-day. Volume has thinned: the latest session traded 14,484 shares, below the recent average.
Hourly Down
Each candle is one trading hour across about two months. The orange line is the 20-hour exponential average (৳328.22) and the blue line the 50-hour average (৳329.19); RSI and volume are below. Price gapped down around September 17 and has stepped lower since, with both averages sloping down above price. Since mid-October trading has flattened into a narrow ৳326-৳334 band. Hourly RSI is 37.8, and hourly volume is light.
Momentum and volume
Selling pressure has been steady, and the trend strength reading (ADX 40) is high. RSI near 30 shows the stock has fallen hard relative to its recent gains. The MACD line has edged above its signal line, meaning the pace of the fall has slowed. Volume is about three-quarters of normal, so the slide is happening on quiet trading.
Each candle is one day over about six months. Shaded Bollinger Bands show a price channel two standard deviations around the 20-day average (৳330.09); the bands are now ৳325.63-৳334.55 and narrowing. Panels below show RSI (29.7), MACD (line -4.28 against signal -4.91) and ADX/DMI, which measures trend strength and direction (ADX 40.4, -DI 25.3, +DI 9.9). The July high near ৳377 gave way to a fall that pushed RSI under 30 in October; since then MACD has crept up while price kept drifting lower.
What would change the picture
The scenario cards describe what a given closing price would mean for the chart's shape. They are conditions to watch, not predictions: none says which way price will go, only how the picture would change if a level is crossed.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-11-01 | New 52-week closing low | ৳326.50 | |||
| 2026-10-27 | New 52-week closing low | ৳328.00 | |||
| 2026-10-13 | MACD crossed above its signal line | ৳329.10 | +0.3% | ||
| 2026-10-08 | New 52-week closing low | ৳331.10 | -0.3% | ||
| 2026-10-07 | Trend label changed from Sideways to Downtrend | ৳332.30 | -0.7% | ||
| 2026-10-01 | 50-day average crossed below the 200-day average | ৳336.70 | -1.7% | ||
| 2026-09-23 | New 52-week closing low | ৳345.90 | -2.5% | -4.8% | |
| 2026-09-21 | Closed below the 200-day average | ৳347.40 | -2.8% | -4.9% | |
| 2026-09-21 | MACD crossed below its signal line | ৳347.40 | -2.8% | -4.9% | |
| 2026-09-21 | RSI fell to 30 or below | ৳347.40 | -2.8% | -4.9% | |
| 2026-09-21 | New 52-week closing low | ৳347.40 | -2.8% | -4.9% | |
| 2026-09-21 | Closed below the nearest support level | ৳347.40 | -2.8% | -4.9% | |
| 2026-09-17 | Volume three times or more its 20-day average | ৳394.60 | -12.9% | -16.3% | |
| 2026-09-16 | MACD crossed above its signal line | ৳394.10 | -12.2% | -16.3% | |
| 2026-09-07 | MACD crossed below its signal line | ৳387.60 | +0.4% | -14.4% | |
| 2026-09-01 | Trend label changed from Uptrend to Sideways | ৳396.20 | -1.8% | -14.8% | |
| 2026-08-30 | Trend label changed from Sideways to Uptrend | ৳399.10 | -2.2% | -14.8% | |
| 2026-08-30 | MACD crossed above its signal line | ৳399.10 | -2.2% | -14.8% | |
| 2026-08-30 | Volume three times or more its 20-day average | ৳399.10 | -2.2% | -14.8% | |
| 2026-08-27 | Closed above the nearest resistance level | ৳393.20 | -0.3% | -12.6% | |
| 2026-08-13 | Trend label changed from Uptrend to Sideways | ৳391.50 | -0.4% | -0.4% | |
| 2026-08-11 | Trend label changed from Sideways to Uptrend | ৳392.70 | -1.2% | -0.7% | |
| 2026-08-10 | Trend label changed from Uptrend to Sideways | ৳389.90 | -0.3% | -0.3% | |
| 2026-08-06 | Trend label changed from Sideways to Uptrend | ৳391.80 | -0.1% | -0.4% | |
| 2026-07-29 | 50-day average crossed above the 200-day average | ৳392.00 | -0.1% | +1.8% | -16.3% |
| 2026-07-19 | MACD crossed below its signal line | ৳395.80 | -2.2% | -1.8% | -16.9% |
| 2026-07-14 | RSI fell back below 70 | ৳404.50 | -1.4% | -2.5% | -18.1% |
| 2026-07-12 | RSI rose to 70 or above | ৳410.30 | -3.5% | -5.0% | -19.3% |
| 2026-07-12 | Closed above the nearest resistance level | ৳410.30 | -3.5% | -5.0% | -19.3% |
| 2026-07-02 | RSI fell back below 70 | ৳393.70 | +0.6% | -0.4% | -14.2% |
| 2026-06-30 | RSI rose to 70 or above | ৳401.10 | -0.6% | -2.3% | -15.2% |
| 2026-06-29 | Closed above the 200-day average | ৳390.20 | +1.9% | +1.5% | -12.0% |
| 2026-06-16 | RSI fell back below 70 | ৳377.10 | +0.5% | +7.6% | +3.4% |
| 2026-06-14 | RSI rose to 70 or above | ৳379.90 | +1.1% | +7.9% | +2.7% |
| 2026-06-08 | RSI fell back below 70 | ৳374.40 | +2.4% | +6.2% | +4.8% |
| 2026-06-07 | RSI rose to 70 or above | ৳375.50 | +1.2% | +6.5% | +5.4% |
| 2026-06-03 | Trend label changed from Downtrend to Sideways | ৳365.70 | +2.4% | +8.4% | +8.3% |
| 2026-05-13 | MACD crossed above its signal line | ৳364.80 | -1.3% | +2.6% | +6.9% |
| 2026-05-12 | RSI rose back above 30 | ৳361.40 | -0.5% | +3.5% | +8.8% |
| 2026-05-05 | New 52-week closing low | ৳361.40 | +0.0% | +0.1% | +8.5% |
| 2026-04-29 | MACD crossed below its signal line | ৳364.30 | -1.6% | -0.5% | +8.4% |
| 2026-04-29 | RSI fell to 30 or below | ৳364.30 | -1.6% | -0.5% | +8.4% |
| 2026-04-22 | Volume three times or more its 20-day average | ৳372.90 | -2.3% | -3.4% | +6.8% |
| 2026-04-09 | MACD crossed above its signal line | ৳377.00 | +0.1% | -5.0% | +5.5% |
| 2026-04-07 | RSI rose back above 30 | ৳372.00 | +0.9% | -3.4% | +6.6% |
| 2026-04-06 | RSI fell to 30 or below | ৳371.40 | +1.0% | -2.7% | +6.0% |
| 2026-03-05 | Trend label changed from Sideways to Downtrend | ৳389.50 | -0.6% | -3.1% | -7.0% |
| 2026-03-01 | Closed below the 200-day average | ৳404.00 | -6.6% | -6.2% | -10.3% |
Signal history for this stock
How often the price was higher 20 trading days after each signal, on this stock, since our records start. Small counts mean little; costs are not included.
| Signal | Times | Higher after 20 days | Median move |
|---|---|---|---|
| MACD crossed below its signal line | 12 | 25% | -3.2% |
| RSI fell to 30 or below | 12 | 17% | -2.7% |
| MACD crossed above its signal line | 12 | 50% | +1.3% |
| RSI rose back above 30 | 12 | 25% | -2.4% |
| RSI fell back below 70 | 8 | 25% | -1.3% |
| RSI rose to 70 or above | 8 | 38% | -1.5% |
| New 52-week closing low | 7 | 43% | -0.2% |
| Closed below the 200-day average | 5 | 0% | -8.5% |
| Closed above the nearest resistance level | 5 | 0% | -12.6% |
| Closed above the 200-day average | 5 | 20% | -8.1% |
| Closed below the nearest support level | 2 | 0% | -4.9% |
| 50-day average crossed above the 200-day average | 2 | 50% | +1.8% |
| 50-day average crossed below the 200-day average | 1 | 0% | -8.8% |
- Computed from daily closing prices (method t1, wording agent-2); history kept from 2024-10-29.
- Describes price history only. Not investment advice, not a rating or a price target.