Shinepukur Ceramics PLC. (SPCERAMICS) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
In plain words
Shinepukur Ceramics' share price fell hard through 2024 and 2025, touching ৳11.50 in November 2025. It then more than doubled, reaching ৳26.40 in early July 2026. Since then it has not made progress: the price has swung up and down between about ৳18.70 and ৳24.70. The most recent swing was a sharp fall to ৳19.20 on 27 October, followed by a rebound; on 1 November it rose 3.4% to close at ৳21.20. Right now the price sits between two key averages. It is just above the 200-day average (the average closing price of the last 200 trading days), ৳20.52, and just below the 50-day average (the average of the last 50 closes), ৳21.43. The levels to watch are ৳21.40-21.90 overhead, the ৳20.52 average below, and the ৳18.70-19.20 area where recent falls stopped. Above, ৳24.70 has capped two rallies.
Key levels
Support is a price where falls have stopped before; resistance is where rises have stalled. On this stock, ৳18.70-19.20 stopped the drops of 7 September and 27 October. On the upside, ৳24.70 halted rallies on 23 September and 11 October, and the ৳26.40 July high remains the year's peak.
Trend on each timeframe
The monthly chart shows a big recovery from the 2025 low that has stalled. The weekly and daily charts show a sideways range since July, with price stuck around its averages. The hourly chart is the most positive, showing a bounce from ৳19.20. The longer charts are flat while the shortest is rising, so the pictures do not fully agree.
Monthly Sideways
This chart covers roughly ten years; one candle is one month. The orange line is the 12-month simple average of closing prices (৳20.22 now), the lower panel is RSI (14), a 0-100 momentum gauge, and the bottom panel is monthly volume. The stock peaked above ৳55 in 2022, fell sharply through 2024, and touched ৳11.50 in November 2025. It then recovered to ৳26.40 in July 2026. Since then monthly candles have moved sideways around the 12-month line, and price is ৳21.20. RSI is 48.5, neutral.
Weekly Sideways
This chart covers about four years; one candle is one week. The orange line is the 10-week average (৳21.93), the blue line the 40-week average (৳21.47); the MACD panel shows momentum and the bottom panel weekly volume. Price rose from about ৳15 in February 2026 to a ৳26.40 high in early July on weekly volume up to 22 million shares. Since then weekly bars have swung between ৳18.70 and ৳24.70, with volume shrinking. Price now sits just below both averages, which are converging, and MACD (0.17) is below its signal (0.45).
Daily Sideways
This chart covers about one year; one candle is one trading day. The green line is the 50-day average (৳21.43) and the purple line the 200-day average (৳20.52); the bottom panel is daily volume. The stock climbed from ৳11.50 in November 2025 to ৳26.40 on 2 July 2026, with volume peaking at 10.2 million shares in May. From July it slipped to ৳18.70 (7 September), rallied to ৳24.70 twice (23 September and 11 October), then dropped to ৳19.20 on 27 October. The 1 November close of ৳21.20 sits between the two averages.
Hourly Up
This chart covers about two months of trading; one candle is one hour. The orange line is the 20-hour exponential average (৳20.89) and the blue line the 50-hour one (৳21.35); lower panels show RSI and hourly volume. Price spiked to ৳24.70 on 23 September and 11 October, then drifted lower and fell sharply to ৳19.20 on 27 October on a volume burst. Since then it has recovered to ৳21.20, crossing above the 20-hour line but still just below the 50-hour line. Hourly RSI is 53.9, recovering from below 30.
Momentum and volume
Momentum is mixed. RSI, a 0-100 gauge of recent buying versus selling, is 46.8, slightly below the middle but recovering from the late-October dip. MACD is still negative, showing the October decline has not fully reversed. Trend strength (ADX 16.3) is low. The latest up day came on volume about 1.3 times the 20-day average, a sign of renewed buying interest.
This chart covers about six months; one candle is one day. The shaded channel is the Bollinger Band (20-day average ± 2 standard deviations), now ৳19.74 to ৳24.01. Panels below show RSI (14), MACD and ADX/DMI. Price fell to the lower band in early September (RSI near 22), rallied to the upper band in late September, then slid back and pierced the lower band on 27 October at ৳19.20. RSI is now 46.8. MACD (-0.34) is below its signal (-0.11), and ADX at 16.3 shows a weak trend with sellers (-DI 27.1) slightly ahead.
What would change the picture
The scenario cards are conditions to watch, not predictions. Each one describes what a specific daily close, such as above ৳21.88 or below ৳18.70, would mean for the chart's structure if it happened. They do not say which outcome is more probable.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-11-01 | Closed above the 200-day average | ৳21.20 |
- Computed from daily closing prices (method t1, wording agent-2); history kept from 2026-11-01.
- Describes price history only. Not investment advice, not a rating or a price target.