Central Insurance PLC. (CENTRALINS) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
In plain words
Central Insurance has spent most of the past year moving sideways. After falling to ৳24.30 in mid-2025, the shares rebounded quickly and have since traded mostly between about ৳37.50 and ৳46.90. In early August 2026 they spiked to ৳51.80, the highest price in the past year, but that jump faded within weeks. Through October the price drifted between ৳40.60 and ৳43.80, slipping under its 200-day average (the average closing price of the last 200 trading days, now ৳42.33) and its 50-day average (৳43.06). Today the stock rose 3.3% to ৳44.40, back above both averages, on about three times its usual trading volume. It now sits just under ৳45.20–45.70, the area that has capped rallies since September. Below, the two averages near ৳42.30–43.10 and the October lows around ৳40.60 are the levels where price has recently found buyers. The stock is about 14% below its 52-week high.
Key levels
Support is a price area where falls have stopped before; resistance is where rises have stalled. On Central Insurance, ৳40.60–41.10 halted the October dips twice, while ৳45.20–45.70 turned back rallies in September and again today intraday. The ৳51.80 August peak is the bigger ceiling: price reached it once and fell back quickly.
Trend on each timeframe
The monthly and weekly charts show a broad sideways stretch since mid-2025, with averages flattening and weekly momentum cooling. The daily chart is also sideways but just turned up from its range floor. The hourly chart is the most positive, with price above its short averages after today's jump. Short-term strength is not yet matched by a trend on the longer charts.
Monthly Sideways
Each candle is one month, covering roughly ten years. The orange line is the 12-month simple moving average, the average close of the last 12 months (৳42.18). The lower panels show RSI (54.3) and monthly volume. Price peaked near ৳71.50 in July 2021, fell to a low of ৳24.30 in June 2025, then rebounded sharply to ৳45.10 by August 2025 on heavy volume. Since then monthly closes have stayed between ৳37.20 and ৳44.40, hugging the rising 12-month average. August 2026 printed a ৳51.80 wick that did not last.
Weekly Sideways
Each candle is one week, covering roughly four years. The orange line is the 10-week average (৳43.40) and the blue line the 40-week average (৳42.41). Below are MACD, a momentum gauge comparing short and long averages, and volume. After the slide to ৳24.30 in mid-2025 the stock recovered and has spent over a year between about ৳37.50 and ৳46.90, with one spike to ৳51.80 in August 2026. The two averages are nearly flat and close together. MACD (0.42) sits below its signal line (0.62), a sign that weekly momentum has cooled.
Daily Sideways
Each candle is one trading day, covering about a year. The green line is the 50-day average (৳43.06) and the purple line the 200-day average (৳42.33), the average close of the last 200 sessions. The 200-day has risen gently all year from about ৳36.50. Price jumped from ৳44.90 to a ৳51.80 high in early August on 2.4M shares, then gave it all back and spent October between ৳40.60 and ৳43.80, dipping under both averages. Today's ৳44.40 close on 587K shares is the highest since mid-September.
Hourly Up
Each candle is one trading hour, covering about two months. The orange line is the 20-hour exponential average (৳43.17) and the blue line the 50-hour one (৳42.70); exponential averages give more weight to recent prices. Through October the price swung between about ৳40.60 and ৳44.90 with the averages crossing back and forth. In the last sessions the 20-hour line turned above the 50-hour, and today price jumped to a ৳45.20 high on the largest hourly volume bar of the period. RSI reached 69.6, near its upper zone.
Momentum and volume
Buying interest picked up sharply today: volume was about three times normal and RSI, a 0–100 gauge of recent gains versus losses, rose to 59.4. MACD crossed above its signal line. But ADX, which measures how strong a trend is regardless of direction, is only 14.5, so the stock is still not in a clear trend.
Each candle is one day over about six months. The shaded channel is Bollinger Bands: a 20-day average (৳42.44) with bands two standard deviations above (৳44.17) and below (৳40.71); narrow bands mean quiet trading. Below are RSI (59.4), MACD and ADX/DMI, which measures trend strength. The August spike to ৳51.80 pushed far outside the bands, then price drifted back into a tight channel through September and October. Today's candle closed above the upper band, MACD crossed above its signal, and +DI (28.2) rose above -DI (22.5), while ADX stays low at 14.5.
What would change the picture
The scenario cards describe what a close beyond a given level would mean for the chart's structure. They are conditions to watch, not predictions; none of them says which way price will go, and the levels can shift as new trading data arrives.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-11-01 | Trend label changed from Sideways to Uptrend | ৳44.40 | |||
| 2026-11-01 | Volume three times or more its 20-day average | ৳44.40 |
- Computed from daily closing prices (method t1, wording agent-2); history kept from 2026-11-01.
- Describes price history only. Not investment advice, not a rating or a price target.