DSE : ZEALBANGLA

Zeal Bangla Sugar Mills Limited (ZEALBANGLA) technical report

As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data

৳162.00
Close
Sideways
Trend
39.6
RSI (14)
+4.4%
vs 200-day avg
-31.5%
From 52w high
-6.6%
1 month

Trend

Zeal Bangla Sugar Mills Limited (ZEALBANGLA) closed at ৳162.00 on 2026-11-01 (-1.2% on the day). Trend label: Sideways, because the close and the two averages are not lined up more than 1% apart in one direction.

The close is 7.6% below the 50-day average (৳175.26) and 4.4% above the 200-day average (৳155.12). The 50-day average is above the 200-day.

Long-term view

Price change: 1 week -1.4%, 1 month -6.6%, 3 months -22.4%, 1 year +76.1%. 52-week closing range ৳80.40 to ৳236.40; the close is 31.5% below the high and 101.5% above the low.

Momentum

RSI (14) is 39.6, between 30 and 70. MACD (12, 26, 9) is -3.849, below its signal line (-3.255).

Support and resistance

Nearest resistance (the closest swing high of the last 120 trading days that is more than 2% above the close): ৳190.00. Nearest support (the closest swing low of the last 120 trading days that is more than 2% below the close): ৳121.00.

Volatility and volume

Average true range (14) is 7.03% of the price. Volume was 6,885 shares, 0.76 times its 20-day average.

What changed today

None of the tracked signals changed on this day.