Unilever Consumer Care Limited (UNILEVERCL) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
In plain words
Unilever Consumer Care's share price has been falling for over a year. It traded near ৳2,400 in November 2025, about ৳2,150 in December, ৳2,050 by May, and from September to late October it held in a tight band between roughly ৳1,970 and ৳2,000. Today that band gave way: the price opened at ৳1,953, fell as low as ৳1,832 and closed at ৳1,880, down 3.73%, on about four times the usual number of shares traded. This is the lowest price in the past year. The stock is below its 50-day average (the average closing price of the last 50 trading days, ৳1,985.81) and its 200-day average (the average of the last 200 trading days, ৳2,076.93), and both are sloping down. The levels that matter now are ৳1,961-৳1,970, the old floor, and ৳1,832, today's low.
Key levels
Support is a price where falls have stopped before; resistance is where rises have stalled. For two months ৳1,961-৳1,970 acted as support, and today price closed below it. A broken floor often becomes a ceiling, which is why it now sits above as resistance. Today's ৳1,832 low is the nearest reference below.
Trend on each timeframe
All four pictures point the same way. The monthly and weekly charts show a long series of lower highs since the 2024 peak, the daily chart shows a range that has just broken lower, and the hourly chart shows a sharp two-day fall with averages turning down. There is little disagreement between horizons.
Monthly Down
Each candle is one month, covering about ten years, on a log scale. The orange line is the 12-month average, the average close of the last 12 months (৳2,060.88). The lower panels show RSI (36.48) and volume. The stock rose through 2019-2021, then spiked in mid-2024 above ৳3,000 on very heavy volume. Since then monthly candles have stepped lower almost every month, and price has stayed below the 12-month line through 2026. November opened at ৳1,953 and has traded down to ৳1,832.
Weekly Down
Each candle is one week. The orange line is the 10-week average (৳1,971.40) and the blue line the 40-week average (৳2,063.52). MACD in the middle panel compares fast and slow averages; it reads -45.40 against a -41.21 signal. From an October 2024 high of ৳2,816.20 the weekly chart has made a series of lower highs and lower lows. Price spent September and October between ৳1,970 and ৳2,019, and this week it broke down to ৳1,832, the lowest weekly low on this chart since 2024.
Daily Down
Each candle is one trading day over about a year. The green line is the 50-day average (৳1,985.81) and the purple line the 200-day average (৳2,076.93); both slope down and the 50-day is under the 200-day. Price fell from about ৳2,400 a year ago in steps: ৳2,150 in December, ৳2,050 by May, ৳1,970-৳2,000 from September. A one-day spike to ৳2,069 on October 15 faded. On October 29 it slipped to ৳1,952.90, and today it fell to ৳1,880 on 1,064 shares.
Hourly Down
Each candle is one trading hour over about two months. The orange and blue lines are the 20 and 50-hour exponential averages (৳1,939.47 and ৳1,961.63), which weight recent prices more. Through September and October hourly prices moved sideways around ৳1,975-৳2,000 with the averages flat. In the last two sessions price dropped sharply, with one hour wicking to ৳1,833.50 and the busiest hourly volume of the period. Both averages have turned down, and hourly RSI is 23.67.
Momentum and volume
Selling pressure picked up sharply. RSI at 19.6 means the fall has been unusually fast, a level called oversold. MACD has turned down, the selling-side trend line (-DI) jumped well above the buying side, and volume was about four times the recent average, so the drop came with more trading than usual.
Each candle is one day over about six months. The shaded area is Bollinger Bands: a 20-day average (৳1,973.27) with lines two standard deviations above (৳2,018.97) and below (৳1,927.56). Panels show RSI (19.63), MACD (-12.32 vs -5.80) and ADX/DMI, a trend-strength gauge. From September to late October the bands narrowed as price moved sideways. Today's candle broke well below the lower band, RSI fell into oversold territory, MACD turned down through its signal and -DI jumped to 42.64.
What would change the picture
Read the scenario cards as conditions to watch, not predictions. Each says what a daily close past a given price would mean for the chart's shape. They do not say that it will happen.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-11-01 | RSI fell to 30 or below | ৳1,880.00 | |||
| 2026-11-01 | Volume three times or more its 20-day average | ৳1,880.00 | |||
| 2026-10-29 | Trend label changed from Sideways to Downtrend | ৳1,952.90 | |||
| 2026-10-29 | MACD crossed below its signal line | ৳1,952.90 | |||
| 2026-10-29 | New 52-week closing low | ৳1,952.90 | |||
| 2026-10-29 | Volume three times or more its 20-day average | ৳1,952.90 |
- Computed from daily closing prices (method t1, wording agent-2); history kept from 2026-10-29.
- Describes price history only. Not investment advice, not a rating or a price target.