Padma Islami Life Insurance Limited (PADMALIFE) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
In plain words
Padma Islami Life Insurance has been in a long slide. Over the past year the price held between ৳15.0 and ৳18.8 until June, when it spiked to ৳20.8. Since then it has made lower highs, and the latest close of ৳14.50 sits just above the ৳14.4 low from late October. The price is also below its 50-day average (the average closing price of the last 50 trading days, ৳15.74) and its 200-day average (the same measure over 200 days, ৳17.09). When price sits under both averages and both slope down, the broader direction on the chart is down. The lowest price in the past year is ৳13.8, set in November 2025, and the latest close is about 5% above it. RSI, a 0 to 100 gauge of how strong recent moves have been, reads 36.8: on the weak side, but not at an extreme.
Key levels
Support is a price area where declines have paused before; resistance is where rises have stalled. For this stock, support sits at ৳14.4 to ৳14.5, where late-October dips stopped, with ৳13.8 beneath it. Resistance starts at ৳15.6 to ৳15.74, the late-October high and the 50-day average, then ৳16.5 to ৳16.8, where September and October rallies faded.
Trend on each timeframe
The monthly, weekly and daily charts agree: each shows price under its averages and drifting lower. The hourly chart is the exception, moving sideways in a narrow band between ৳14.4 and ৳15.2 with RSI at 49.79. The short-term picture is flat while the larger picture remains down.
Monthly Down
This chart covers about ten years, one candle per month. The orange line is the 12-month simple average of closing prices, and the purple RSI panel measures how strong recent moves have been on a 0 to 100 scale. Volume bars sit at the bottom. After the 2022-23 peak, price fell through the average and has stayed below it. The 12-month average is ৳16.77 and the latest close of ৳14.50 is under it. RSI reads 33.18, in the lower part of its range, and monthly volume so far is 20.23K shares.
Weekly Down
About four years of weekly candles, each covering one week. The orange line is the 10-week average and the blue line the 40-week average of closing prices. The panel below shows MACD, which compares two moving averages to gauge momentum, and volume bars sit at the bottom. Price fell from a weekly high of ৳54.7 in mid-2023 to ৳13.2 in October 2024, rebounded to ৳27.4 in March 2025, then drifted lower. The 10-week average is below the 40-week, MACD is -0.80 against a -0.54 signal line, and the latest week closed at ৳14.50.
Daily Down
One candle per trading day for the last 250 sessions, about a year. The green line is the 50-day average and the purple line the 200-day average of closing prices; volume bars are at the bottom. Price ranged between ৳15.0 and ৳18.8 from December to May, rose to ৳20.8 in June, then slid. The 50-day average crossed below the 200-day in August and both now slope down. The latest close is ৳14.50, and the lowest price in the window is ৳13.8 in November 2025. Volume is 20,226 shares, with the heaviest days in June.
Hourly Sideways
About two months of hourly candles, each covering one hour of trading. The orange line is the 20-hour exponential average and the blue line the 50-hour one; exponential averages give more weight to recent prices. RSI sits below and volume bars at the bottom. Price slid from a spike near ৳17.7 in late September to ৳14.4 in late October, then moved sideways in a narrow band under ৳15.2. The latest candle closes at ৳14.80, almost on the 20-hour line, with RSI at 49.79.
Momentum and volume
Momentum is weak but not stretched. RSI at 36.8 is below the midpoint, and the MACD line is below zero, which shows recent price changes have leaned down. The ADX reading of 25.5 points to a trend of moderate strength. Latest volume is 1.7 times its average, yet 20,226 shares is small next to June, when one day reached 221,215.
One candle per trading day for about 120 sessions. The shaded band is Bollinger Bands: a 20-day average with lines two standard deviations either side, which widen when prices swing more. Below are RSI (strength of recent moves, 0 to 100), MACD (momentum built from two averages) and ADX (how strong a trend is, whatever its direction). The close of ৳14.50 is below the middle line (৳14.98) and near the lower band (৳14.19). RSI is 36.80, MACD is -0.33 against a -0.36 signal, and ADX is 25.55.
What would change the picture
The scenario cards describe conditions to watch on the chart, not predictions. Each pairs a price level with what a daily close beyond it would mean for the structure. Price can stay between the levels for a long time, and none of these conditions has happened yet.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-11-01 | New 52-week closing low | ৳14.50 | |||
| 2026-11-01 | Closed below the nearest support level | ৳14.50 |
- Computed from daily closing prices (method t1, wording agent-2); history kept from 2026-11-01.
- Describes price history only. Not investment advice, not a rating or a price target.