First Finance PLC (FIRSTFIN) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
In plain words
First Finance is a low-priced stock that spent years falling, from above ৳13 in 2017 to ৳1.9 in late 2025. In February and March 2026 it surged to ৳6.6 on very heavy trading, more than tripling. Since then it has given back much of that gain. From May onward it has moved sideways in a band between about ৳3.8 and ৳5.7, with each rally reaching a lower peak: ৳6.6 in March, ৳5.7 in August, about ৳4.4 in late October. On 1 November it closed at ৳4.0, down 4.76% on the day. That is below the 50-day average (the average closing price of the last 50 trading days, ৳4.44) and the 200-day average (the same over 200 trading days, ৳4.30). It is about 39% below its 52-week high of ৳6.6. The levels that matter most are ৳3.8, the floor of the range, and ৳4.4–৳4.6, where recent rallies have stopped.
Key levels
Support is a price where buyers have stepped in before; resistance is where sellers have. For First Finance, ৳3.8 held in May and again at the end of June, and dips to ৳3.9 in October were quickly bought. On the upside, ৳4.4–৳4.6 capped price repeatedly in September and October, and ৳5.7 marked the August peak.
Trend on each timeframe
The monthly chart shows a long decline that paused in late 2025 and a sharp 2026 rally. The weekly chart shows that rally losing steam, with the 10-week average now under the 40-week. The daily chart is sideways with price below its averages, and the hourly chart is drifting lower. Longer views are neutral; shorter views lean down.
Monthly Sideways
Each candle is one month, covering roughly ten years. The orange line is the 12-month simple average, the average close of the last 12 months (now ৳4.16). The middle panel is RSI, a 0–100 momentum gauge (now about 50). The stock fell from above ৳13 in 2017–18 to a low of ৳1.9 in late 2025. In February–March 2026 it jumped to ৳6.6 on the heaviest volume in years, then drifted back. The current month opened at ৳4.2 and stands at ৳4.0, just under the 12-month line.
Weekly Down
Each candle is one week. The orange line is the 10-week average (৳4.30), the blue line the 40-week average (৳4.56). Below is MACD, which compares a fast and a slow average to show momentum, and weekly volume. After the March 2026 peak of ৳6.6, weeks made lower highs: ৳5.7 in August, then ৳4.4–৳4.6 in October. Price is now under both averages, the 10-week has dipped below the 40-week, and MACD (-0.03) sits under its signal line (0.06). Volume has thinned sharply since August.
Daily Sideways
Each candle is one trading day over about a year. The green line is the 50-day average (৳4.44), the purple line the 200-day average (৳4.30), the average close of the last 200 sessions. From ৳1.9 in November 2025 the stock climbed to ৳6.6 on 4 March 2026, then fell back into a band roughly ৳3.8–৳5.7. An August push to ৳5.7 faded. Since September price has hugged the averages and has now closed below both at ৳4.0, on volume of 30,725 shares, about half the recent average.
Hourly Down
Each candle is one trading hour across roughly two months. The orange and blue lines are 20-hour and 50-hour exponential averages, which weight recent prices more (৳4.19 and ৳4.23). Since early September price has stepped down from about ৳4.9 to ৳4.0, staying mostly under both lines. Brief dips to ৳3.9 in mid-October were bought back, but the late-October bounce to ৳4.4 failed. Hourly RSI is 38 and hourly volume is light.
Momentum and volume
Momentum is soft. RSI at 38.8 shows sellers have had slightly more of the recent moves, though it is not at an extreme. ADX at 51 says the recent drift has been persistent, with downward pressure stronger than upward. Price is pressing the lower Bollinger band, and volume is about half its average, so interest in the stock is thin.
Each candle is one day over about six months. The shaded channel is Bollinger Bands: a 20-day average (৳4.28) with bands two standard deviations above (৳4.56) and below (৳3.99). Below are RSI (38.8), MACD (-0.07, level with its signal) and ADX/DMI, which measures trend strength (ADX 51) and direction (+DI 4.2 vs -DI 15.7). The August spike pushed RSI near 78 and widened the bands; since then the bands have narrowed, RSI has stayed under 50 and price has slipped to the lower band.
What would change the picture
Each scenario card describes a price condition and what it would mean for the chart's shape if it happened. They are conditions to watch, not predictions, and none of them is a suggestion to trade.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-11-01 | MACD crossed below its signal line | ৳4.00 | |||
| 2026-11-01 | Closed below the nearest support level | ৳4.00 | |||
| 2026-10-29 | 50-day average crossed below the 200-day average | ৳4.20 | |||
| 2026-10-29 | Closed below the nearest support level | ৳4.20 |
- Computed from daily closing prices (method t1, wording agent-2); history kept from 2026-10-29.
- Describes price history only. Not investment advice, not a rating or a price target.