Bangladesh Export Import Company Limited (BEXIMCO) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
In plain words
Beximco's share price was fixed at ৳110.10 for well over a year with almost no trades. In June 2026 it was allowed to move, and it fell by roughly 10% a day, the daily limit, until it reached ৳28.40 on 25 June. Normal trading began on 28 June with very heavy volume. Since then the price has drifted lower in steps: each rally has topped out lower, at ৳34.30 in June, ৳28.90 in August and ৳24.70 in October. The lowest point so far was ৳19.20 on 15 September. Today it trades at ৳19.90, below its 50-day average (the average closing price of the last 50 trading days) of ৳21.62. The 200-day average, ৳69.43, still includes the old fixed price and does not describe current trading. The levels that matter now are ৳19.20 below and ৳21.60 and ৳24.70 above.
Key levels
Support is where falls have stopped before; resistance is where rises have stalled. On Beximco, ৳19.20-19.90 has held as a floor since September. Above, ৳21.60 is the 50-day average, and ৳24.70 is the October spike high that sellers quickly pushed back from.
Trend on each timeframe
Monthly and weekly charts are dominated by the June collapse from ৳110.10, so long averages sit far above price. The weekly MACD is turning up only because that drop is ageing. Daily and hourly charts show the current picture: lower highs, price under short averages, and a tight range just above the September low.
Monthly Down
Each candle is one month over about ten years. The orange line is the 12-month average (৳66.42); below are RSI 14 (2.58) and volume. Beximco rose from about ৳13 in 2020 to above ৳170 in 2021-22, then sat at a fixed ৳110.10 with almost no trading until June 2026. That month it fell to the ৳28-34 area, and monthly candles since have stepped down to ৳19.90. The RSI reading is extreme because of the one-month collapse.
Weekly Down
Each candle is one week. The orange line is the 10-week average (৳21.16) and the blue line the 40-week average (৳64.55), still pulled high by the old ৳110.10 price; below are MACD and volume. After the June fall, weekly highs stepped down from ৳34.30 to ৳28.90 in August and ৳24.70 in October. MACD (-15.61) has crossed above its signal (-18.14), mainly because the June drop is ageing. Weekly volume peaked near 90 million shares in late June and has faded.
Daily Down
Each candle is one trading day over about a year. The green line is the 50-day average (৳21.62), the purple the 200-day average (৳69.43); bottom panel is volume. Price was a flat ৳110.10 until 9 June, then fell about 10% a day to ৳28.40 on 25 June. Normal trading began 28 June on 39.2 million shares. Since then, rallies peaked at ৳34.30, ৳28.90 (11 August) and ৳24.70 (12 October), while lows came at ৳20.80, ৳19.20 (15 September) and ৳19.60.
Hourly Down
Each candle is one trading hour over about two months. The orange line is the 20-hour exponential average (৳20.16), the blue the 50-hour one (৳20.56); below are RSI 14 (34.90) and volume. A jump on 8-12 October reached ৳24.70 on heavy volume, but price faded back through both averages over the following two weeks. It has spent the last week in a narrow ৳19.90-20.50 band, below both lines.
Momentum and volume
Momentum is soft but not extreme. RSI, a 0-100 gauge of recent gains versus losses, is 39.2. MACD is slightly below its signal line, and ADX at 15.3 says there is no strong trend either way right now. Volume is about 0.69 times average, so selling has been steady rather than heavy.
Each candle is one trading day over about six months, on a log price scale. Bollinger Bands (middle ৳20.96, bands ৳18.88-23.03) blew out during the June fall and are now narrow. RSI 14 sat near zero in June, recovered to about 60 in October, and is 39.21 now. MACD (-0.51) is just under its signal (-0.43). In DMI, ADX has fallen to 15.34 while the downward line (25.38) edges the upward line (21.26).
What would change the picture
The scenario cards link specific closing prices to what they would change on the chart. They are conditions to watch, not predictions. None of them says what will happen; each only describes the structure if that price is reached.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-10-26 | MACD crossed below its signal line | ৳20.10 | |||
| 2026-10-12 | Trend label changed from Sideways to Downtrend | ৳22.20 | -5.4% | ||
| 2026-10-11 | Closed above the nearest resistance level | ৳23.70 | -11.4% | ||
| 2026-10-08 | Trend label changed from Downtrend to Sideways | ৳22.50 | -3.1% | ||
| 2026-09-20 | RSI rose back above 30 | ৳21.70 | -3.7% | -3.2% | |
| 2026-09-14 | New 52-week closing low | ৳19.50 | +14.9% | +13.8% | |
| 2026-09-10 | RSI fell to 30 or below | ৳21.50 | -6.5% | +4.7% | |
| 2026-09-09 | RSI rose back above 30 | ৳21.60 | -6.0% | -5.1% | |
| 2026-09-06 | RSI fell to 30 or below | ৳21.60 | -1.9% | -6.5% | |
| 2026-08-17 | Closed below the nearest support level | ৳25.40 | -4.7% | -20.1% | |
| 2026-08-09 | RSI rose back above 30 | ৳24.80 | +10.5% | -13.3% | |
| 2026-07-20 | New 52-week closing low | ৳26.30 | -12.2% | -7.6% | -17.9% |
| 2026-07-12 | New 52-week closing low | ৳27.40 | -3.3% | -0.7% | -28.1% |
| 2026-07-07 | MACD crossed above its signal line | ৳27.90 | -5.4% | -17.2% | -25.4% |
| 2026-07-07 | New 52-week closing low | ৳27.90 | -5.4% | -17.2% | -25.4% |
| 2026-06-30 | Volume three times or more its 20-day average | ৳29.30 | -5.5% | -28.0% | -28.7% |
| 2026-06-29 | Volume three times or more its 20-day average | ৳30.70 | -9.1% | -25.7% | -29.0% |
| 2026-06-28 | Volume three times or more its 20-day average | ৳31.20 | -8.7% | -26.0% | -28.8% |
| 2026-06-23 | Volume three times or more its 20-day average | ৳34.90 | -16.0% | -26.6% | -37.8% |
| 2026-06-22 | Volume three times or more its 20-day average | ৳38.70 | -20.7% | -32.6% | -48.1% |
| 2026-06-21 | Volume three times or more its 20-day average | ৳42.90 | -27.3% | -38.7% | -52.7% |
| 2026-06-18 | Volume three times or more its 20-day average | ৳47.60 | -40.3% | -44.3% | -57.4% |
| 2026-06-17 | Volume three times or more its 20-day average | ৳52.80 | -40.3% | -49.1% | -63.1% |
| 2026-06-16 | Volume three times or more its 20-day average | ৳58.60 | -40.4% | -53.2% | -63.8% |
| 2026-06-15 | Volume three times or more its 20-day average | ৳65.10 | -40.6% | -59.4% | -67.0% |
| 2026-06-14 | Trend label changed from Sideways to Downtrend | ৳72.30 | -40.7% | -62.5% | -70.1% |
| 2026-06-09 | 50-day average crossed below the 200-day average | ৳99.10 | -40.9% | -72.0% | -78.2% |
| 2026-06-09 | Closed below the 200-day average | ৳99.10 | -40.9% | -72.0% | -78.2% |
| 2026-06-09 | MACD crossed below its signal line | ৳99.10 | -40.9% | -72.0% | -78.2% |
| 2026-06-09 | Volume three times or more its 20-day average | ৳99.10 | -40.9% | -72.0% | -78.2% |
| 2026-06-08 | Volume three times or more its 20-day average | ৳110.10 | -40.9% | -74.7% | -79.6% |
| 2026-06-01 | Volume three times or more its 20-day average | ৳110.10 | -19.0% | -72.3% | -79.4% |
| 2026-04-16 | Volume three times or more its 20-day average | ৳110.10 | +0.0% | -27.1% | -75.3% |
| 2026-03-30 | Volume three times or more its 20-day average | ৳110.10 | +0.0% | +0.0% | -78.9% |
| 2026-03-02 | New 52-week closing high | ৳110.10 | +0.0% | +0.0% | -74.4% |
| 2026-02-04 | Volume three times or more its 20-day average | ৳110.10 | +0.0% | +0.0% | -61.0% |
| 2026-02-03 | Volume three times or more its 20-day average | ৳110.10 | +0.0% | +0.0% | -56.8% |
| 2026-01-11 | Volume three times or more its 20-day average | ৳110.10 | +0.0% | +0.0% | +0.0% |
| 2025-11-03 | Volume three times or more its 20-day average | ৳110.10 | +0.0% | +0.0% | +0.0% |
| 2025-10-26 | Volume three times or more its 20-day average | ৳110.10 | +0.0% | +0.0% | +0.0% |
| 2025-10-22 | Volume three times or more its 20-day average | ৳110.10 | +0.0% | +0.0% | +0.0% |
| 2025-10-20 | Volume three times or more its 20-day average | ৳110.10 | +0.0% | +0.0% | +0.0% |
| 2025-10-13 | Volume three times or more its 20-day average | ৳110.10 | +0.0% | +0.0% | +0.0% |
| 2025-09-01 | Volume three times or more its 20-day average | ৳110.10 | +0.0% | +0.0% | +0.0% |
Signal history for this stock
How often the price was higher 20 trading days after each signal, on this stock, since our records start. Small counts mean little; costs are not included.
| Signal | Times | Higher after 20 days | Median move |
|---|---|---|---|
| New 52-week closing low | 4 | 25% | -0.7% |
| MACD crossed above its signal line | 4 | 0% | +0.0% |
| RSI rose back above 30 | 3 | 0% | -5.1% |
| RSI fell to 30 or below | 3 | 33% | +0.0% |
| 50-day average crossed below the 200-day average | 2 | 0% | +0.0% |
| Closed below the 200-day average | 2 | 0% | +0.0% |
| MACD crossed below its signal line | 2 | 0% | +0.0% |
| Closed below the nearest support level | 1 | 0% | -20.1% |
| New 52-week closing high | 1 | 0% | +0.0% |
- Computed from daily closing prices (method t1, wording agent-2); history kept from 2024-06-12.
- Describes price history only. Not investment advice, not a rating or a price target.