Nurani Dyeing & Sweater Limited (NURANI) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
In plain words
Nurani Dyeing & Sweater has been in a long decline, falling from about ৳18 in 2017 to an extreme low of ৳1.1 in November 2025. In early 2026 it rebounded sharply, reaching ৳4.2 in March and ৳4.6 in mid August 2026, though each peak was followed by a slide. After the August high price fell back to the ৳2.7 to ৳3.2 area, and in October it broke under ৳2.7. Today it closed at ৳2.60, down 3.7 percent. That is below the 50-day average (৳2.96) and the 200-day average (৳2.91), meaning the average closing price of the last 50 and 200 trading days. Volume is thin, about 0.42 times the usual, so moves can be abrupt. The levels to watch are ৳2.5 below, and ৳2.7 to ৳3.0 above.
Key levels
Support is a price area where falling prices have paused before; resistance is where rises have stalled. For Nurani, ৳2.5 to ৳2.6 held in October, while ৳2.7 was the floor from April to July and now acts as overhead supply. The moving averages near ৳2.9 to ৳3.0 form the next area above.
Trend on each timeframe
The monthly, weekly, daily and hourly charts all point the same way: price is below its averages and the averages are bending down. The only softness is in the daily momentum readings, which are flat rather than falling, because price has stalled at ৳2.5 to ৳2.7 for about three weeks.
Monthly Down
This monthly chart covers about ten years; each candle is one month. The orange line is the 12-month average of closes, now ৳2.78, and the RSI panel below scales recent strength from 0 to 100. Price slid from about ৳18 in 2017 to an extreme low of ৳1.1 in November 2025, then rebounded to ৳4.6 in August 2026. The current month closes at ৳2.60, under the average, with RSI at 41.43. Monthly volume was highest in 2017 to 2019 and is much lower now.
Weekly Down
This weekly chart covers about four years; each candle is one week. The orange line is the 10-week average (৳2.83) and the blue line the 40-week average (৳3.04), now bending downward. The MACD panel compares fast and slow averages; its lines read -0.08 and 0.00 with a histogram of -0.08. After the ৳1.1 low in November 2025 price climbed to ৳4.2 in March and ৳4.6 in August, each rally lower on the weekly average. The August 16 week brought 8.9M shares; recent weeks are far lighter.
Daily Down
This daily chart covers about a year; each candle is one trading day. The green line is the 50-day average (৳2.96) and the purple line the 200-day average (৳2.91); the 50-day is now turning down toward the 200-day. Price jumped from ৳2.1 to ৳4.2 in March, held a ৳2.7 to ৳3.2 base into July, spiked to ৳4.6 on August 17 on 3.3M shares, then slid. In October it broke under ৳2.7 and has sat at ৳2.5 to ৳2.7 since. Volume is about 0.42 times the average, with ৳2.60 today on 88,675 shares.
Hourly Down
This hourly chart covers about two months; each candle is one hour. The orange line is the 20-hour exponential average (৳2.67) and the blue line the 50-hour one (৳2.70). Both have slid from near ৳3.5 in early September to the current level, with price always below them in recent weeks. The stock now trades in a tight ৳2.5 to ৳2.8 band, and ticks move in ৳0.10 steps so candles look sparse. RSI is 43.15, and hourly volume is thin compared with September.
Momentum and volume
Momentum is weak but not extreme. RSI at 42.6 means sellers have had a slight edge, and ADX at 32 says the downward trend is established. MACD is flat near zero. Volume is only 0.42 times the average, so selling has been quiet rather than forceful.
This daily chart covers about six months, one candle per trading day. The shaded band is Bollinger Bands (20 days, 2 standard deviations), a channel around the 20-day average of ৳2.72; it runs from ৳2.50 to ৳2.94 and price is hugging the lower part. RSI is 42.63 and MACD lines are -0.08 and -0.09. ADX, which gauges trend strength, is 31.98 with -DI at 19.92 above +DI at 9.94, a downward-leaning trend. The August spike took RSI near 80 before it faded back below 45.
What would change the picture
The scenario cards describe conditions to watch, not predictions. Each one explains what a close above or below a level would say about the chart's structure. The price may do none of these things, and the cards do not suggest any action.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-11-01 | 50-day average crossed below the 200-day average | ৳2.60 |
- Computed from daily closing prices (method t1, wording agent-2); history kept from 2026-11-01.
- Describes price history only. Not investment advice, not a rating or a price target.