Genex Infosys PLC (GENEXIL) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
In plain words
Genex Infosys spent late 2025 and early 2026 in a quiet range of roughly ৳21 to ৳29. In early June the price jumped on very heavy trading and reached ৳44.20 in mid-July. Since then it has drifted lower almost every week, making lower highs and lower lows, a pattern traders call a downtrend. At ৳28.20 it is 36% below that July high and back near where the summer rally began. It now sits below its 50-day average (the average close of the last 50 trading days, ৳33.12) and its 200-day average (the average of the last 200 days, ৳31.30), which many readers use to judge the longer trend. The level just below is ৳27.40, the late-October low. Above, ৳30.70, where the mid-October bounce stopped, and the 200-day average at ৳31.30 are the nearest hurdles. Trading volume has been light during the fall.
Key levels
Support is a price where buying has stopped declines before; resistance is where selling has capped rallies. For Genex, ৳27.40 halted the slide in late October. Below that, ৳26–26.50 was the floor several times in spring 2026. On the upside, the October bounce failed at ৳30.70, and the 200-day average at ৳31.30 was lost in early October.
Trend on each timeframe
The monthly chart still looks like a base above the 2025 low of ৳19.30, with the summer spike as an interruption. The weekly and daily charts tell a shorter story: a clear decline since July, with price under all main averages. The hourly chart shows the fall pausing near ৳27.40–28.60, so the shortest view is calmer than the weekly one.
Monthly Sideways
Each candle is one month, covering about eight years. The orange line is the 12-month simple average of closing prices; the lower panels show RSI (a 0–100 momentum gauge) and monthly volume. The stock peaked near ৳174 in late 2021, then declined for three years to a low of ৳19.30 in April 2025. It based through 2025, spiked to ৳44.20 in July 2026 on 88 million and 67 million shares in June and July, and has since slipped back to ৳28.20, below the 12-month average of ৳30.19. Monthly RSI is 42.6.
Weekly Down
Each candle is one week, covering about four years. The orange line is the 10-week average and the blue line the 40-week average; below are MACD (a trend-momentum indicator comparing two averages) and weekly volume. After a long fall into April 2025, the 10-week moved above the 40-week and price rallied to ৳44.20 in July 2026 on the heaviest weekly volume in years. Since then weekly closes have fallen for most of three months, and price, at ৳28.20, is now under both averages. MACD reads −0.64 against a signal of 0.77.
Daily Down
Each candle is one trading day, covering about one year. The green line is the 50-day average and the purple line the 200-day average (the average close of the last 200 sessions). Price ranged ৳21–29 from November 2025 to May 2026, then jumped in early June on volume above 10 million shares, peaking at ৳44.20 on 12 July. From there it made lower highs and lower lows, broke below the 200-day average (৳31.30) in early October and reached ৳27.40 on 29 October. Today's ৳28.20 close came on 213,492 shares, light versus the summer.
Hourly Down
Each candle is one trading hour, covering about two months. The orange line is the 20-hour exponential average and the blue the 50-hour; RSI and hourly volume sit below. Since late September price has stepped down from about ৳36 to ৳27.40, with the 20-hour line staying beneath the 50-hour throughout. A brief rebound to ৳30.70 in mid-October failed. In the last sessions price has steadied between ৳27.40 and ৳28.60, sitting on the 20-hour line (৳28.23) and under the 50-hour (৳28.83). Hourly RSI is 48.
Momentum and volume
Momentum readings describe a firm but tiring decline. RSI at 35 shows sellers in control without an extreme reading. MACD has stopped falling and is flat. ADX at 36 says the downtrend is strong. Volume is about three quarters of normal, so the recent fall has happened without heavy selling.
Each candle is one trading day, covering about six months. The shaded channel is the Bollinger Bands: a 20-day average (৳29.72) with bands two standard deviations above (৳32.63) and below (৳26.81). Below are RSI, MACD and ADX/DMI (trend strength and direction). Price rode the upper band in June and July, then slid along the lower band from August to late October. RSI has stayed under 50 since August and reads 35.1. MACD has flattened near −1.53. ADX at 36.0 with −DI above +DI describes a firm downtrend.
What would change the picture
The scenario cards list price conditions and what each would mean for the chart's structure. They are things to watch, not predictions; none of them says what the price will do, only how the picture would change if a level were crossed on a daily close.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-11-01 | MACD crossed above its signal line | ৳28.20 |
- Computed from daily closing prices (method t1, wording agent-2); history kept from 2026-11-01.
- Describes price history only. Not investment advice, not a rating or a price target.