BD Thai Food & Beverage Limited (BDTHAIFOOD) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
In plain words
BD Thai Food had a big run in the first half of 2026, rising from ৳8.50 last November to ৳31.50 in mid-June. Since then the price has been coming down: it held between roughly ৳21 and ৳26 over the summer, then fell steadily through September and October to ৳14.90 at the end of October. On 1 November it jumped 6.75% to ৳17.40, with more shares traded than usual. Even so, the price is still below its 50-day average (the average closing price of the last 50 trading days, now ৳20.48) and its 200-day average (the average of the last 200 days, ৳20.22). When price sits under both of these, the longer trend is usually described as down. The levels that matter now are ৳18.00, where a mid-October bounce stopped, and ৳14.90, the October low. A move past either would show which way the current tug-of-war is resolving.
Key levels
Support is a price where buying has stopped a fall before; resistance is where selling has stopped a rise. On BD Thai Food, ৳14.90–15.20 held twice in October, making it support. ৳18.00 turned the mid-October bounce back, and the ৳20.20–20.50 zone holds both long averages plus the late-September breakdown point.
Trend on each timeframe
The monthly and weekly charts both point down since the June peak, with shorter averages rolling under longer ones. The daily chart agrees, price sitting under both long averages. Only the hourly chart disagrees: the last two sessions lifted price above its short-term averages, a bounce inside a larger decline.
Monthly Down
Each candle is one month, covering the stock's history since its 2022 listing. The orange line is the 12-month average closing price; the lower panels show RSI (14), a 0–100 momentum gauge, and volume. After falling to ৳8.50 in November 2025, price climbed every month to a ৳31.50 high in June 2026 on record volume (about 106 million shares). July to October then closed lower, ending October at ৳16.30. November opened at ৳17.40, under the 12-month average at ৳19.73; RSI is 45.6.
Weekly Down
Each candle is one week over roughly four years. The orange line averages the last 10 weekly closes, the blue line the last 40. The MACD panel compares a fast and slow average to show whether momentum is rising or fading. The 2026 rally carried price from about ৳13 to ৳31.50 with weekly volume often 20–30 million shares. Since September the weekly candles have been mostly red, the 10-week line (৳19.58) has turned below the 40-week (৳20.93), and MACD (-1.06) sits under its signal (-1.02). This week trades at ৳17.40.
Daily Down
Each candle is one trading day over about a year. The green line is the 50-day average closing price and the purple line the 200-day average. Price rallied from ৳8.50 in November 2025 to ৳31.50 on 16 June 2026, then held a ৳21–26 range through August. In mid-September it broke below ৳22.60 and then below both averages, reaching ৳14.90 on 28–29 October. On 1 November it closed at ৳17.40, up 6.75%, on 1.10 million shares; both averages sit near ৳20.20–20.50, above price.
Hourly Up
Each candle is one trading hour over about two months. The orange and blue lines are 20- and 50-hour exponential averages, which weight recent prices more. From early September price slid in a steady stair-step from about ৳25 to ৳15.20 in mid-October, bounced to ৳18.00, then made a slightly lower low at ৳14.90. The last few sessions reversed sharply: price climbed back above both averages (now ৳16.46 and ৳16.47) to ৳17.40, and hourly RSI reached 69, near the overbought zone.
Momentum and volume
Selling pressure has eased. RSI has climbed back to 47 from deeply weak readings, MACD has crossed above its signal line, and Sunday's volume was 1.76 times normal. But ADX at 43 says the down-move has been strong, and sellers still have the edge on the directional lines.
Each candle is one day over about six months. Bollinger Bands draw a channel two standard deviations around the 20-day average; RSI, MACD and ADX/DMI panels sit below. Price rode the upper band to ৳31.50 in June, ranged in August, then hugged the lower band through September and October. On 1 November it rose from the lower band (৳14.76) to ৳17.40, above the middle band (৳16.83). RSI is 47.1, MACD (-1.16) has crossed above its signal (-1.40), and ADX at 43.2 shows a strong trend with -DI (28.6) still over +DI (21.7).
What would change the picture
The scenario cards list price conditions to watch, not predictions. Each one says what a particular daily close would mean for the chart's structure, such as reclaiming a resistance or losing a support. None of them says which will happen.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-11-01 | 50-day average crossed below the 200-day average | ৳17.40 |
- Computed from daily closing prices (method t1, wording agent-2); history kept from 2026-11-01.
- Describes price history only. Not investment advice, not a rating or a price target.