Berger Paints Bangladesh Limited (BERGERPBL) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
Trend
Berger Paints Bangladesh Limited (BERGERPBL) closed at ৳1,437.20 on 2026-11-01 (-0.8% on the day). Trend label: Sideways, because the close and the two averages are not lined up more than 1% apart in one direction.
The close is 2.0% below the 50-day average (৳1,466.84) and 0.8% above the 200-day average (৳1,426.32). The 50-day average is above the 200-day.
Long-term view
Price change: 1 week -1.0%, 1 month -2.0%, 3 months -2.7%, 1 year +1.4%. 52-week closing range ৳1,364.30 to ৳1,502.10; the close is 4.3% below the high and 5.3% above the low.
Momentum
RSI (14) is 40.3, between 30 and 70. MACD (12, 26, 9) is -5.147, below its signal line (-4.225).
Support and resistance
Nearest resistance (the closest swing high of the last 120 trading days that is more than 2% above the close): ৳1,472.90. Nearest support (the closest swing low of the last 120 trading days that is more than 2% below the close): ৳1,405.00.
Volatility and volume
Average true range (14) is 1.15% of the price. Volume was 2,973 shares, 1.40 times its 20-day average.
What changed today
None of the tracked signals changed on this day.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-10-29 | Volume three times or more its 20-day average | ৳1,449.00 |
- Computed from daily closing prices (method t1, wording w1); history kept from 2026-10-29.
- Describes price history only. Not investment advice, not a rating or a price target.