Renata PLC (RENATA) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
Trend
Renata PLC (RENATA) closed at ৳425.70 on 2026-11-01 (-0.1% on the day). Trend label: Sideways, because the close and the two averages are not lined up more than 1% apart in one direction.
The close is 5.7% below the 50-day average (৳451.50) and 3.5% below the 200-day average (৳441.37). The 50-day average is above the 200-day.
Long-term view
Price change: 1 week -4.6%, 1 month -4.9%, 3 months -10.6%, 1 year -6.0%. 52-week closing range ৳378.60 to ৳487.20; the close is 12.6% below the high and 12.4% above the low.
Momentum
RSI (14) is 26.8, 30 or below, the range usually called oversold. MACD (12, 26, 9) is -5.631, below its signal line (-3.780).
Support and resistance
Nearest resistance (the closest swing high of the last 120 trading days that is more than 2% above the close): ৳450.80. Nearest support (the closest swing low of the last 120 trading days that is more than 2% below the close): ৳408.90.
Volatility and volume
Average true range (14) is 1.34% of the price. Volume was 9,192 shares, 0.62 times its 20-day average.
What changed today
None of the tracked signals changed on this day.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-10-28 | RSI fell to 30 or below | ৳430.30 | |||
| 2026-10-27 | Closed below the 200-day average | ৳439.40 | |||
| 2026-10-27 | MACD crossed below its signal line | ৳439.40 | |||
| 2026-10-08 | MACD crossed above its signal line | ৳449.90 | -0.2% | ||
| 2026-10-04 | MACD crossed below its signal line | ৳444.60 | +1.2% | ||
| 2026-09-30 | MACD crossed above its signal line | ৳453.40 | -1.8% | -6.1% | |
| 2026-09-24 | Volume three times or more its 20-day average | ৳449.10 | -0.1% | -1.2% | |
| 2026-09-22 | Volume three times or more its 20-day average | ৳448.90 | -0.3% | -0.2% | |
| 2026-09-15 | RSI rose back above 30 | ৳449.70 | -0.2% | -1.0% | |
| 2026-09-14 | RSI fell to 30 or below | ৳445.90 | +0.5% | +0.1% | |
| 2026-08-23 | Trend label changed from Uptrend to Sideways | ৳465.20 | -1.1% | -3.6% | |
| 2026-07-29 | RSI fell back below 70 | ৳476.10 | -0.8% | -3.3% | -7.7% |
| 2026-07-21 | MACD crossed below its signal line | ৳471.00 | +1.7% | -0.8% | -4.6% |
| 2026-07-16 | Trend label changed from Sideways to Uptrend | ৳475.90 | -0.4% | -1.0% | -6.2% |
| 2026-07-12 | 50-day average crossed above the 200-day average | ৳463.90 | +2.4% | +1.4% | -4.5% |
| 2026-06-28 | RSI rose to 70 or above | ৳451.30 | +2.7% | +5.5% | -0.5% |
| 2026-06-22 | RSI fell back below 70 | ৳447.20 | +0.9% | +5.3% | +1.2% |
| 2026-06-18 | RSI rose to 70 or above | ৳447.00 | -0.2% | +6.2% | +0.6% |
| 2026-06-16 | RSI fell back below 70 | ৳433.30 | +2.7% | +9.1% | +5.9% |
| 2026-06-14 | Closed above the 200-day average | ৳442.00 | +2.5% | +5.0% | +4.3% |
| 2026-06-14 | RSI rose to 70 or above | ৳442.00 | +2.5% | +5.0% | +4.3% |
| 2026-06-14 | Closed above the nearest resistance level | ৳442.00 | +2.5% | +5.0% | +4.3% |
| 2026-06-14 | Volume three times or more its 20-day average | ৳442.00 | +2.5% | +5.0% | +4.3% |
| 2026-06-08 | RSI fell back below 70 | ৳424.60 | +3.4% | +8.5% | +9.8% |
| 2026-06-07 | RSI rose to 70 or above | ৳426.40 | +3.7% | +8.7% | +8.7% |
| 2026-06-07 | Closed above the nearest resistance level | ৳426.40 | +3.7% | +8.7% | +8.7% |
| 2026-06-07 | Volume three times or more its 20-day average | ৳426.40 | +3.7% | +8.7% | +8.7% |
| 2026-06-02 | Volume three times or more its 20-day average | ৳413.80 | +2.3% | +10.3% | +11.2% |
| 2026-05-26 | Trend label changed from Downtrend to Sideways | ৳414.00 | -0.0% | +7.5% | +12.4% |
| 2026-05-24 | MACD crossed above its signal line | ৳414.00 | +0.0% | +8.0% | +12.9% |
| 2026-05-18 | MACD crossed below its signal line | ৳407.50 | +1.6% | +6.3% | +15.8% |
| 2026-05-14 | MACD crossed above its signal line | ৳411.30 | -1.2% | +7.5% | +15.1% |
| 2026-05-11 | MACD crossed below its signal line | ৳408.70 | -0.3% | +3.8% | +15.6% |
| 2026-04-16 | MACD crossed above its signal line | ৳417.40 | +0.3% | -1.5% | +11.2% |
| 2026-03-24 | Trend label changed from Sideways to Downtrend | ৳430.10 | -1.6% | -3.5% | +1.3% |
| 2026-03-10 | Trend label changed from Downtrend to Sideways | ৳430.20 | +0.9% | -4.1% | -3.8% |
| 2026-03-08 | Trend label changed from Sideways to Downtrend | ৳414.70 | +3.9% | +0.1% | -0.2% |
| 2026-02-25 | Closed below the 200-day average | ৳458.10 | -5.5% | -6.2% | -11.5% |
| 2026-02-23 | Closed above the 200-day average | ৳463.50 | -3.2% | -6.4% | -12.1% |
| 2026-02-22 | Closed below the 200-day average | ৳457.60 | -2.8% | -5.2% | -10.4% |
| 2026-02-19 | MACD crossed below its signal line | ৳461.50 | -1.6% | -6.0% | -10.9% |
| 2026-02-17 | RSI fell back below 70 | ৳473.50 | -2.7% | -8.4% | -13.2% |
| 2026-02-15 | Closed above the nearest resistance level | ৳487.20 | -6.1% | -11.6% | -15.7% |
| 2026-02-10 | Closed above the 200-day average | ৳470.70 | +0.6% | -8.6% | -11.8% |
| 2026-02-09 | RSI rose to 70 or above | ৳457.40 | +4.4% | -7.9% | -9.4% |
| 2026-02-05 | RSI fell back below 70 | ৳446.00 | +5.5% | -3.8% | -6.7% |
Signal history for this stock
How often the price was higher 20 trading days after each signal, on this stock, since our records start. Small counts mean little; costs are not included.
| Signal | Times | Higher after 20 days | Median move |
|---|---|---|---|
| MACD crossed above its signal line | 14 | 43% | -0.7% |
| RSI rose back above 30 | 14 | 7% | -2.1% |
| RSI fell to 30 or below | 14 | 29% | -1.5% |
| MACD crossed below its signal line | 14 | 50% | +0.7% |
| New 52-week closing low | 11 | 27% | -7.1% |
| RSI fell back below 70 | 8 | 50% | +5.3% |
| RSI rose to 70 or above | 8 | 75% | +6.2% |
| Closed above the nearest resistance level | 5 | 40% | -3.8% |
| Closed above the 200-day average | 3 | 33% | -6.4% |
| Closed below the 200-day average | 2 | 0% | -5.2% |
| 50-day average crossed above the 200-day average | 1 | 100% | +1.4% |
| Closed below the nearest support level | 1 | 0% | -15.1% |
- Computed from daily closing prices (method t1, wording w1); history kept from 2024-10-16.
- Describes price history only. Not investment advice, not a rating or a price target.