LafargeHolcim Bangladesh PLC. (LHB) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
Trend
LafargeHolcim Bangladesh PLC. (LHB) closed at ৳48.20 on 2026-11-01 (-1.0% on the day). Trend label: Downtrend, because the close is more than 1% below the 50-day average and the 50-day is more than 1% below the 200-day.
The close is 7.6% below the 50-day average (৳52.17) and 9.0% below the 200-day average (৳52.98). The 50-day average is below the 200-day.
Long-term view
Price change: 1 week -2.8%, 1 month -7.3%, 3 months -18.2%, 1 year -6.6%. 52-week closing range ৳46.10 to ৳61.70; the close is 21.9% below the high and 4.6% above the low.
Momentum
RSI (14) is 23.8, 30 or below, the range usually called oversold. MACD (12, 26, 9) is -1.080, below its signal line (-0.741).
Support and resistance
Nearest resistance (the closest swing high of the last 120 trading days that is more than 2% above the close): ৳51.50. No swing low more than 2% below the close in the last 120 trading days.
Volatility and volume
Average true range (14) is 2.15% of the price. Volume was 374,784 shares, 1.25 times its 20-day average.
What changed today
None of the tracked signals changed on this day.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-10-29 | Trend label changed from Sideways to Downtrend | ৳48.70 | |||
| 2026-10-26 | 50-day average crossed below the 200-day average | ৳49.30 | |||
| 2026-10-25 | MACD crossed below its signal line | ৳49.60 | -2.8% | ||
| 2026-10-25 | RSI fell to 30 or below | ৳49.60 | -2.8% | ||
| 2026-10-25 | Closed below the nearest support level | ৳49.60 | -2.8% | ||
| 2026-09-27 | Closed below the 200-day average | ৳52.00 | +0.4% | -6.0% | |
| 2026-09-20 | Closed above the 200-day average | ৳54.00 | -3.7% | -3.1% | |
| 2026-09-17 | MACD crossed above its signal line | ৳52.50 | +2.9% | -0.4% | |
| 2026-09-15 | RSI rose back above 30 | ৳51.40 | +4.1% | +1.2% | |
| 2026-09-09 | RSI fell to 30 or below | ৳51.60 | -1.4% | +1.2% | |
| 2026-09-08 | Closed below the 200-day average | ৳52.10 | -1.3% | +0.0% | |
| 2026-09-03 | RSI rose back above 30 | ৳53.80 | -5.0% | -2.4% | |
| 2026-09-02 | Closed above the 200-day average | ৳52.50 | -1.7% | +0.0% | |
| 2026-09-01 | Closed below the 200-day average | ৳52.30 | -0.4% | -0.6% | |
| 2026-08-27 | RSI fell to 30 or below | ৳53.40 | +0.7% | +1.1% | |
| 2026-08-17 | Trend label changed from Uptrend to Sideways | ৳57.00 | -5.6% | -9.8% | |
| 2026-08-11 | Trend label changed from Sideways to Uptrend | ৳57.90 | -3.1% | -10.9% | |
| 2026-08-10 | Trend label changed from Uptrend to Sideways | ৳56.60 | +0.7% | -8.0% | |
| 2026-07-26 | MACD crossed below its signal line | ৳58.30 | -0.3% | -7.7% | -10.5% |
| 2026-07-22 | RSI fell back below 70 | ৳60.00 | -1.8% | -8.2% | -12.8% |
| 2026-07-20 | RSI rose to 70 or above | ৳60.80 | -3.8% | -7.7% | -14.5% |
| 2026-07-19 | RSI fell back below 70 | ৳60.20 | -3.2% | -5.3% | -13.6% |
| 2026-07-15 | New 52-week closing high | ৳61.70 | -2.8% | -6.6% | -15.4% |
| 2026-07-14 | RSI rose to 70 or above | ৳60.10 | +1.7% | -4.3% | -13.1% |
| 2026-07-14 | Volume three times or more its 20-day average | ৳60.10 | +1.7% | -4.3% | -13.1% |
| 2026-07-13 | MACD crossed above its signal line | ৳57.40 | +5.9% | +0.9% | -9.1% |
| 2026-07-09 | MACD crossed below its signal line | ৳55.90 | +8.6% | +3.0% | -6.6% |
| 2026-07-07 | RSI fell back below 70 | ৳56.60 | +6.2% | +3.5% | -7.2% |
| 2026-07-06 | Trend label changed from Sideways to Uptrend | ৳57.40 | +0.0% | +1.2% | -8.5% |
| 2026-07-06 | RSI rose to 70 or above | ৳57.40 | +0.0% | +1.2% | -8.5% |
| 2026-06-30 | 50-day average crossed above the 200-day average | ৳56.00 | -0.2% | +5.2% | -7.1% |
| 2026-06-30 | MACD crossed above its signal line | ৳56.00 | -0.2% | +5.2% | -7.1% |
| 2026-06-24 | MACD crossed below its signal line | ৳54.40 | +2.0% | +8.5% | -1.3% |
| 2026-06-21 | RSI fell back below 70 | ৳55.40 | +0.2% | +9.7% | -8.1% |
| 2026-06-18 | RSI rose to 70 or above | ৳55.80 | -1.8% | +7.9% | -7.9% |
| 2026-06-16 | RSI fell back below 70 | ৳54.30 | +0.0% | +13.6% | -7.2% |
| 2026-06-15 | RSI rose to 70 or above | ৳54.70 | -0.9% | +9.9% | -6.6% |
| 2026-06-08 | RSI fell back below 70 | ৳53.70 | +1.9% | +5.4% | +0.2% |
| 2026-06-03 | Closed above the 200-day average | ৳53.20 | +0.0% | +6.0% | -1.7% |
| 2026-06-03 | RSI rose to 70 or above | ৳53.20 | +0.0% | +6.0% | -1.7% |
| 2026-06-03 | Closed above the nearest resistance level | ৳53.20 | +0.0% | +6.0% | -1.7% |
| 2026-05-24 | Trend label changed from Downtrend to Sideways | ৳51.30 | +0.0% | +5.7% | +7.4% |
| 2026-05-24 | Closed above the nearest resistance level | ৳51.30 | +0.0% | +5.7% | +7.4% |
| 2026-05-21 | MACD crossed above its signal line | ৳49.60 | +3.4% | +11.7% | +13.1% |
| 2026-05-17 | MACD crossed below its signal line | ৳48.80 | +5.1% | +12.1% | +17.8% |
| 2026-05-03 | MACD crossed above its signal line | ৳50.40 | -1.0% | +1.8% | +18.3% |
| 2026-04-30 | Trend label changed from Sideways to Downtrend | ৳50.00 | +0.0% | +2.6% | +17.0% |
| 2026-04-26 | 50-day average crossed below the 200-day average | ৳49.70 | +1.4% | +3.2% | +22.9% |
Signal history for this stock
How often the price was higher 20 trading days after each signal, on this stock, since our records start. Small counts mean little; costs are not included.
| Signal | Times | Higher after 20 days | Median move |
|---|---|---|---|
| MACD crossed above its signal line | 17 | 41% | -2.2% |
| MACD crossed below its signal line | 16 | 44% | -0.2% |
| Closed below the 200-day average | 11 | 27% | -1.8% |
| RSI rose back above 30 | 11 | 55% | +0.2% |
| RSI fell to 30 or below | 11 | 55% | +0.4% |
| RSI fell back below 70 | 11 | 55% | +3.5% |
| RSI rose to 70 or above | 11 | 73% | +3.8% |
| Closed above the 200-day average | 10 | 30% | -3.1% |
| Closed above the nearest resistance level | 5 | 60% | +0.2% |
| Closed below the nearest support level | 4 | 75% | +0.4% |
| 50-day average crossed above the 200-day average | 3 | 33% | -5.3% |
| 50-day average crossed below the 200-day average | 2 | 100% | +11.5% |
| New 52-week closing high | 1 | 0% | -6.6% |
- Computed from daily closing prices (method t1, wording w1); history kept from 2024-11-13.
- Describes price history only. Not investment advice, not a rating or a price target.