Khulna Power Company Ltd. (KPCL) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
Trend
Khulna Power Company Ltd. (KPCL) closed at ৳11.00 on 2026-11-01 (+0.0% on the day). Trend label: Sideways, because the close and the two averages are not lined up more than 1% apart in one direction.
The close is 3.7% above the 50-day average (৳10.61) and 2.8% above the 200-day average (৳10.71). The 50-day average is below the 200-day.
Long-term view
Price change: 1 week +13.4%, 1 month +4.8%, 3 months +4.8%, 1 year +7.8%. 52-week closing range ৳9.20 to ৳12.00; the close is 8.3% below the high and 19.6% above the low.
Momentum
RSI (14) is 64.8, between 30 and 70. MACD (12, 26, 9) is 0.045, above its signal line (-0.100).
Support and resistance
Nearest resistance (the closest swing high of the last 120 trading days that is more than 2% above the close): ৳11.40. Nearest support (the closest swing low of the last 120 trading days that is more than 2% below the close): ৳10.60.
Volatility and volume
Average true range (14) is 4.03% of the price. Volume was 325,515 shares, 0.97 times its 20-day average.
What changed today
None of the tracked signals changed on this day.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-10-29 | Closed above the 200-day average | ৳11.00 | |||
| 2026-10-29 | Closed above the nearest resistance level | ৳11.00 | |||
| 2026-10-29 | Volume three times or more its 20-day average | ৳11.00 |
- Computed from daily closing prices (method t1, wording w1); history kept from 2026-10-29.
- Describes price history only. Not investment advice, not a rating or a price target.