Ambee Pharmaceuticals PLC (AMBEEPHA) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
In plain words
Ambee Pharmaceuticals has been drifting lower for about three and a half months. In July the price jumped to ৳847, its highest point of the past year, but every bounce since has stopped at a lower level than the one before. It now trades at ৳727.80, below the 50-day average (the average closing price of the last 50 trading days, ৳748.57) and the 200-day average (the average of the last 200 trading days, ৳759.43). When price sits under both averages, recent buyers on average are holding at a loss. Looking further back, the stock has moved sideways since 2024, mostly between about ৳680 and ৳1,000, after a sharp spike to ৳1,302.30 in late 2023. The levels that matter now are ৳720, today's low; ৳699.20, a brief dip in September; and ৳681, the lowest point of the past year. Overhead, the two averages near ৳749–৳759 and the ৳770–৳790 zone mark where earlier selling appeared. Trading volume is very low, so small orders can move the price.
Key levels
Support is a price where buying has stepped in before; resistance is where selling has. For Ambee, ৳681 held in December 2025 and the price rebounded to ৳821. The ৳770–৳790 zone capped price repeatedly from March to September, and ৳847 ended the July rally. Today's ৳720 low is the nearest floor being tested.
Trend on each timeframe
The monthly chart shows a wide sideways range that is still intact. The weekly and daily charts show a downtrend inside that range, with price below all their averages. The hourly chart agrees, with price under both short-term averages. So short and medium horizons point down while the long-term range has not broken.
Monthly Sideways
Each candle is one month, covering about ten years. The orange line is the 12-month simple average (৳753.55), the lower panel is RSI (14), a 0–100 momentum gauge, and the bottom bars are volume. The stock rose from about ৳500 in mid-2023 to a ৳1,302.30 peak in late 2023 on very heavy volume, then fell back. Since 2024 it has moved sideways, mostly between about ৳680 and ৳1,000. It now trades at ৳727.80, just below the 12-month average, with monthly RSI at 47.15 and volume far lower than in 2023.
Weekly Down
Each candle is one week, covering about four years. The orange line is the 10-week average (৳744.37), the blue line the 40-week average (৳767.08); the middle panel is MACD, which compares a fast and a slow average to show momentum, and the bottom is volume. After the 2023 spike to ৳1,302.30, price has chopped between about ৳680 and ৳1,000. A July 2026 push reached ৳847 but faded; price has fallen for most weeks since and now sits at ৳727.80, below both averages, with MACD (−10.29) under its signal line (−5.13).
Daily Down
Each candle is one trading day, covering about a year. The green line is the 50-day average (৳748.57), the purple line the 200-day average (৳759.43), and the bars below are daily volume. Price bottomed at ৳681 in December 2025, rose to ৳821 in February, then traded ৳745–৳790 until a July jump to ৳847 on the year's heaviest volume (12,480 shares on one day). Since then it has made lower highs, lost both averages in September, and closed at ৳727.80 on just 293 shares, with a brief intraday dip to ৳699.20 on 28 September.
Hourly Down
Each candle is one trading hour, covering roughly two and a half months. The orange line is the 20-hour exponential average (৳734.94) and the blue line the 50-hour exponential average (৳739.49); EMAs weight recent prices more. The lower panels show RSI (14) and hourly volume. Price drifted from about ৳800 in August into a ৳730–৳780 band through September and October, with both averages sloping down. The last hourly candle closed at ৳720, under both lines, with hourly RSI at 39.35.
Momentum and volume
Momentum readings lean weak. RSI at 37.8 shows sellers have had the upper hand recently without reaching extreme levels. MACD is slightly below its signal line. ADX near 19 says the move lacks strength. Volume is about two-thirds of normal, so the decline is happening on little trading interest from either side.
Each candle is one trading day, covering about six months. The shaded channel is the Bollinger Bands: a 20-day average (৳738.62) with bands two standard deviations above (৳749.59) and below (৳727.64). Below are RSI (14), MACD and ADX/DMI, which measures trend strength. The bands widened in July as price spiked to ৳847, then price slid along the lower half. Since October the bands have narrowed and price is pressing the lower band. RSI is 37.76, MACD −5.48 sits just under its signal, and ADX near 19 shows no strong trend.
What would change the picture
The scenario cards describe what a daily close beyond each price would mean for the chart's structure. They are conditions to watch, not predictions. None of them is more likely than another just because it is listed.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-11-01 | MACD crossed below its signal line | ৳727.80 |
- Computed from daily closing prices (method t1, wording agent-2); history kept from 2026-11-01.
- Describes price history only. Not investment advice, not a rating or a price target.