Takaful Islami Insurance PLC (TAKAFULINS) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
In plain words
Takaful Islami Insurance spent most of 2024 to mid-2026 trading between about ৳28 and ৳38. In June 2026 it broke higher and climbed quickly, reaching ৳59.0 in mid-September. Since then it has given back part of that move, falling to ৳42.4 on 25 October. In the last four trading days it bounced, closing today at ৳46.2, up 1.32%. The price is now below its 50-day average (the average closing price of the last 50 trading days, ৳50.89), which has started to turn down. It is still above its 200-day average (the average of the last 200 trading days, ৳40.96), which keeps rising. So the short-term picture shows a pullback, while the longer-term picture still reflects the big 2026 rally. The levels that matter are ৳42.4 below and the ৳47.2 and ৳50.9 area above.
Key levels
Support is a price where falls have stopped before; resistance is where rises have stalled. For Takaful, ৳42.4 is where the October slide ended and the bounce began. Above, ৳47.2 capped today's rebound, and the 50-day average near ৳50.9 sits overhead. The ৳59.0 September peak is the top of the year's range.
Trend on each timeframe
The monthly chart still shows a breakout from a long base, and the 200-day and 40-week averages keep rising. The weekly and daily charts show a clear pullback, with price below the 10-week and 50-day averages. The hourly chart disagrees with those: price has turned up above its short averages since the 25 October low.
Monthly Up
This chart covers about ten years; one candle is one month. The orange line is the 12-month simple average (৳41.02), the middle panel is RSI (a 0–100 momentum gauge), and the bottom panel is monthly volume. After peaking near ৳80 in early 2022, price drifted down and spent 2024 to mid-2026 between about ৳28 and ৳38. From June 2026 it jumped above that base to a ৳59.0 high in September, on the heaviest monthly volume in years. October closed lower, and the price now sits at ৳46.2, above the 12-month line, with RSI at 57.3.
Weekly Down
Each candle is one week over about four years. The orange line is the 10-week average (৳50.59) and the blue line the 40-week average (৳41.96); MACD compares two trend averages to show momentum; volume is at the bottom. From a ৳28.2 low in March 2026, price climbed to ৳57.9 in the week of 6 September on 3.5 million shares, then hit ৳59.0 the next week. Seven weeks of decline followed to a ৳42.4 low. MACD (2.09) has fallen below its signal (3.57) and its histogram is negative at -1.48.
Daily Down
Each candle is one trading day over about a year. The green line is the 50-day average (৳50.89), the purple line the 200-day average (৳40.96), and daily volume is at the bottom. Price ran from ৳34.4 on 3 June to ৳56.0 in early August and ৳59.0 on 13 September, with volume peaking at 1.08 million shares on 10 September. From late September it fell below the 50-day line to ৳42.4 on 25 October on lighter volume. It has since closed higher four days in a row, ending today at ৳46.2.
Hourly Up
Each candle is one trading hour across about two months. The orange line is the 20-hour exponential average (৳45.55) and the blue line the 50-hour (৳45.98); RSI and hourly volume sit below. Price peaked near ৳59.0 in mid-September and then stepped down below both averages through October, with a sharp drop to ৳42.4 on 25 October. Since then it has rebounded, today touching ৳47.2, and now trades at ৳46.2 just above both averages, with hourly RSI at 57.8.
Momentum and volume
Selling pressure dominated October: ADX at 44.2 with the negative line on top marks a strong down-move. That pressure has eased in the last few days. RSI has recovered to 42.5 from the low 30s, and MACD has flattened against its signal line. Volume today was about average.
Each candle is one trading day over about six months. The shaded channel is the Bollinger Band: a 20-day average (৳47.18) with bands at ৳51.73 and ৳42.63. Below are RSI (42.5), MACD (-1.81 vs signal -1.82) and ADX with its directional lines. RSI passed 80 during the July surge. Through October price rode the lower band down to ৳42.4, and ADX rose to 44.2 with the negative line (-DI 28.6) on top, marking a strong down-move. In the last four sessions price has lifted back toward the midline and MACD has flattened.
What would change the picture
Each scenario card names a price level and describes what a daily close beyond it would mean for the chart's structure. They are conditions to watch, not predictions; the chart does not say which, if any, will happen.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-11-01 | MACD crossed above its signal line | ৳46.20 |
- Computed from daily closing prices (method t1, wording agent-2); history kept from 2026-11-01.
- Describes price history only. Not investment advice, not a rating or a price target.