National Credit and Commerce Bank PLC. (NCCBANK) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
In plain words
National Credit and Commerce Bank had a big move this year. It went from about ৳10.10 in November 2025 to a high of ৳17.6 in June 2026. Most of that gain came in late April, when the price jumped in a few days on very heavy trading. After June the price slowly slid back for four months and bottomed near ৳14.0 in October. From there it has recovered to ৳15.10. It is now back above its 50-day average (the average closing price of the last 50 trading days, ৳14.63) and its 200-day average (the average of the last 200 trading days, ৳14.16). These averages show the medium- and long-term direction. On the latest day the price touched ৳15.40, then fell back to close at ৳15.10, down 1.95%. The levels that matter most are the ৳16.0–16.2 zone where rallies stalled in July and August, and the ৳14.0 October low below.
Key levels
Support is a price where buyers have stepped in before, and resistance is where sellers have. On NCC Bank, ৳14.0 is support: the price stopped falling there twice in October, close to the 200-day average. Resistance sits at ৳15.4–15.5, where the latest rise paused, then ৳16.0–16.2, which capped the July and August rebounds, and finally the ৳17.6 June high.
Trend on each timeframe
The monthly chart still shows a stock above its 12-month average after a strong breakout this year. The weekly chart shows a four-month pullback that held the 40-week average, but its MACD has not yet turned back up. The daily and hourly charts have turned higher since mid-October. So the shorter views point up while the weekly view is still catching up.
Monthly Up
Each candle is one month, covering roughly ten years. The orange line is the 12-month simple average (৳14.27), the lower panel is RSI (14), and the bottom shows volume. For years the stock moved between about ৳9 and ৳16. In April–June 2026 it broke out on record volume, reaching ৳17.6 in June, and has since eased to ৳15.10. Price remains above the rising 12-month average and RSI reads 58.9, above the 50 midpoint.
Weekly Sideways
Each candle is one week. The orange line is the 10-week average (৳14.63) and the blue line the 40-week average (৳14.39); MACD (12, 26, 9) and volume sit below. After the late-April jump from about ৳13 to ৳17.0 on very heavy volume, price peaked at ৳17.6 in June, then slid for four months to a ৳14.0 low in October, right at the rising 40-week line. Last week closed at ৳15.4, back above both averages. MACD (0.18) remains below its signal (0.27), though the gap has narrowed.
Daily Up
Each candle is one trading day over about a year. The green line is the 50-day average (৳14.63) and the purple line the 200-day average (৳14.16); volume is below. The stock rose from ৳10.10 in November 2025 to ৳17.6 in June, with a 53M-share spike on the late-April gap. It then faded to ৳14.0 in October, holding above the rising 200-day line. Since mid-October it has climbed to a ৳15.5 high and closed at ৳15.10, above both averages, on volume 1.65 times its average.
Hourly Up
Each candle is one trading hour across about two months. The orange line is the 20-hour EMA (৳15.12) and the blue line the 50-hour EMA (৳14.89); RSI and volume panels sit below. Price bottomed near ৳14.0 in early October, then stair-stepped higher, crossing both EMAs around mid-October and reaching ৳15.5 on 29 October. The latest session opened at ৳15.40 and slipped to ৳15.0 on its heaviest hourly volume before closing at ৳15.10. Hourly RSI cooled from about 70 to 52.
Momentum and volume
Buying interest has picked up over the past two weeks. RSI, a 0-100 gauge of recent gains versus losses, is 62.4, healthy without being stretched. MACD, which compares a fast and slow average, has crossed above its signal line. ADX, a measure of trend strength, is rising at 21.9, with buyers ahead of sellers. Volume is 1.65 times its usual level.
Each candle is one trading day over about six months. The shaded channel is Bollinger Bands (20, 2), with the middle line at ৳14.54 and bands at ৳13.76 and ৳15.33. Below are RSI (14), MACD (12, 26, 9) and ADX/DMI. From July to October the bands narrowed as price drifted down to ৳14.0 and RSI fell into the 30s. Since mid-October price rode the upper band, RSI peaked near 70 and now reads 62.4, MACD crossed above its signal, and ADX turned up to 21.9 with +DI (27.4) well above -DI (11.1).
What would change the picture
The scenario cards describe what certain closing prices would mean for the chart's structure. They are conditions to watch, not predictions. Each one names a level drawn from this stock's own history and explains what crossing it would change in the current picture.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-11-01 | RSI fell back below 70 | ৳15.10 |
- Computed from daily closing prices (method t1, wording agent-2); history kept from 2026-11-01.
- Describes price history only. Not investment advice, not a rating or a price target.