DBH Finance PLC. (DBH) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
In plain words
DBH Finance spent the first half of 2026 recovering. From a low of ৳31.50 in November 2025, the price climbed to ৳45.20 by mid-August, helped by heavy trading in June and July. Since late August it has slipped back, first to ৳40–41 in September, then to a tight band of about ৳38.50 to ৳40.20 through October. Today the price fell 2.6% to ৳37.90, after touching ৳36.80 during the session. That close is below the 200-day average (the average closing price of the last 200 trading days, ৳39.39), a line the stock had stayed above since May. The 50-day average (the last 50 days, ৳40.15) is now pointing down. The levels that matter are ৳38.50–39.40 overhead, the old October floor plus the 200-day average, and ৳36.00–36.80 below, today's low and the April lows. Today's volume was below average.
Key levels
Support is a price where falls have stopped before; resistance is where rises have stalled. On DBH, ৳38.50 acted as support through October but gave way today, so it now sits above as resistance with the 200-day average at ৳39.39. Below, ৳36.00 held in March and April, and ৳34.00 was the March 8 low.
Trend on each timeframe
The monthly chart still shows a broad base between about ৳28 and ৳45 that has lasted since 2024. The weekly chart has rolled over, with price under both averages and MACD crossing down. The daily and hourly charts both point down. The disagreement is between the long-term base and the shorter-term decline.
Monthly Sideways
Each candle is one month, covering about ten years. The orange line is the 12-month simple moving average, now ৳38.78; below are RSI (14) at 46.2 and monthly volume. DBH traded near ৳90–115 in 2018–2019, then fell for five years, reaching about ৳28 in mid-2024 on heavy volume. Since then it has built a base, with highs near ৳45 in 2024 and again in August 2026 at ৳45.20. This month's ৳37.90 sits just under the 12-month line.
Weekly Down
Each candle is one week, covering about three years. The orange line is the 10-week average (৳39.73) and the blue line the 40-week average (৳39.70); the two have converged. MACD at −0.15 has crossed below its signal at 0.40, showing fading upward momentum. From June to August 2026 the stock climbed from ৳37.30 to ৳45.20 on weekly volume up to 4.9 million shares. Since then eleven weeks have mostly closed lower, and this week trades at ৳37.90, under both averages.
Daily Down
Each candle is one trading day over about a year. The green line is the 50-day average (৳40.15), now falling, and the purple line the 200-day average (৳39.39), still rising slowly. Price rose from ৳31.50 in November 2025 to ৳45.20 on August 18, 2026, with volume spikes up to 1.9 million shares in July. Since late August it has slipped steadily, holding around ৳38.50–40.20 in October. Today it opened ৳39.10, touched ৳36.80 and closed at ৳37.90, below the 200-day line.
Hourly Down
Each candle is one trading hour over about two months. The orange line is the 20-hour exponential average (৳38.66) and the blue line the 50-hour one (৳38.95); both slope down. Price has drifted from about ৳42 in early September to the ৳38.50–39.50 area through October, with the averages acting as a ceiling. Today an hourly drop reached ৳36.80 before price recovered to ৳37.90. Hourly RSI is 36.5, on the weak side. Volume has been light throughout.
Momentum and volume
Selling pressure has the upper hand right now. RSI at 30.5 is at the edge of the oversold zone, meaning the recent fall has been steep relative to rises. ADX at 35.8 shows a firm trend, and the direction indicators confirm it is downward. Price closed below its lower Bollinger band. Volume, though, is below average.
Each candle is one trading day over about six months. Bollinger Bands (20, 2) wrap price around its 20-day average (৳39.20); today's close at ৳37.90 is below the lower band at ৳38.22. RSI (14) fell to 30.5, the edge of the oversold zone. MACD at −0.48 is below its signal at −0.43, both under zero since late August. ADX at 35.8 indicates a strong trend, and −DI at 29.3 versus +DI at 6.7 shows that trend is down. The chart shows a June–August rise to ৳45.20, then a steady slide.
What would change the picture
The scenario cards describe what crossing certain prices on a daily close would mean for the chart's structure. They are conditions to watch, not predictions; they do not say which outcome will happen, only how the picture would change.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-11-01 | MACD crossed below its signal line | ৳37.90 | |||
| 2026-10-29 | MACD crossed above its signal line | ৳38.90 |
- Computed from daily closing prices (method t1, wording agent-2); history kept from 2026-10-29.
- Describes price history only. Not investment advice, not a rating or a price target.