Beximco Pharmaceuticals PLC. (BXPHARMA) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
In plain words
Beximco Pharmaceuticals spent late 2025 near ৳100, then rallied strongly in June and July 2026 to a high of ৳158.5 on very heavy trading. Since then the price has moved sideways, mostly between ৳142 and ৳150, with an extreme low of ৳138.5 on October 6 and a high of ৳154.5 in early September. It now trades at ৳144.30. That is well above its 200-day average (the average closing price of the last 200 trading days, ৳130.91), which is still rising, so the longer-term climb from the lows is intact. But it is just under its 50-day average (the average of the last 50 days, ৳146.34), which has gone flat. The levels that matter are ৳147.9 and ৳154.5 above, and ৳142.0 and ৳138.5 below.
Key levels
Support is a price where buyers have stepped in before; resistance is where sellers have. On Beximco Pharma, ৳138.5 stopped the October 6 sell-off and ৳142.0 held twice in late October. On the upside, rallies stalled at ৳147.9 in October and ৳154.5 in September, each lower than the July peak of ৳158.5.
Trend on each timeframe
The monthly chart shows a rising market since the 2024 low, with price above its 12-month average. The weekly and daily charts show the rally has paused into a flat range, and the hourly chart is directionless around ৳144. So the long view is up, while the shorter views have gone sideways; they disagree on direction, not on the overall uptrend's survival.
Monthly Up
Each candle is one month over about ten years. The orange line is the 12-month simple average (৳130.84), RSI (59.1) is in the middle panel and volume below. After a 2021 peak near ৳260, the stock slid to a ৳64.2 low in October 2024. Since then it has made higher lows and climbed above the 12-month line, with June 2026 the heaviest month at about 48 million shares. The last four months have been small candles between ৳138.5 and ৳158.5, staying above the rising average.
Weekly Sideways
Each candle is one week. The orange line is the 10-week average (৳147.04), the blue line the 40-week average (৳134.32); MACD is in the middle panel and volume at the bottom. Price rose from about ৳110 in May to ৳158.5 in July on weekly volume near 20 million shares. Since then candles have been narrow and sideways around ৳143–150. The 10-week line has flattened just above price while the 40-week line keeps rising underneath. MACD remains positive (4.36) but has dipped under its signal (6.03).
Daily Sideways
Each candle is one trading day over about a year. The green line is the 50-day average (৳146.34), the purple line the 200-day average (৳130.91); volume is below. The stock climbed from ৳99.5 lows in late 2025 to ৳158.5 on July 9, with daily volume up to 5.1 million shares in June. Since then it has moved sideways: a ৳154.5 high in early September and a ৳138.5 low on October 6. The 50-day line has flattened and price sits just under it, while the 200-day keeps rising.
Hourly Sideways
Each candle is one hour of trading over roughly two months. The orange line is the 20-hour exponential average (৳144.01), the blue line the 50-hour average (৳144.29), RSI (51.7) is in the middle panel and volume below. Price eased from about ৳153 in early September to a sharp dip to ৳138.5 on October 6, then recovered to the mid-140s. For three weeks it has swung between ৳142.0 and ৳147.9, with the two averages tangled together and RSI near 50.
Momentum and volume
Momentum is neutral. RSI near 48 sits in the middle of its scale, MACD is close to zero, and ADX at about 13 says there is no strong trend in either direction. The Bollinger Bands have tightened, meaning daily price swings have shrunk. Trading volume is about average and far below June's levels.
Each candle is one day over about six months. The shaded channel is the Bollinger Band (middle ৳144.12, bands ৳140.96 and ৳147.27), which shows the usual distance from the 20-day average. Below are RSI (47.7), MACD (−0.70 versus −0.74 signal) and ADX/DMI (ADX 12.9, +DI 17.2, −DI 21.0). The June–July rally pushed the bands wide and RSI above 70. Since August the bands have narrowed steadily, MACD has flattened near zero and ADX has fallen to about 13, the picture of a market without a clear direction.
What would change the picture
The scenario cards describe what certain closing prices would mean for the chart's structure. They are conditions to watch, not predictions: each one only shows how the picture would change if the price did close beyond that level.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-11-01 | MACD crossed above its signal line | ৳144.30 | |||
| 2026-10-28 | MACD crossed below its signal line | ৳143.00 | |||
| 2026-10-15 | MACD crossed above its signal line | ৳145.80 | -0.8% | ||
| 2026-09-16 | MACD crossed below its signal line | ৳148.70 | +0.5% | -2.6% | |
| 2026-09-13 | Trend label changed from Uptrend to Sideways | ৳148.70 | -0.7% | -3.7% | |
| 2026-09-03 | Trend label changed from Sideways to Uptrend | ৳153.20 | -1.5% | -3.9% | |
| 2026-09-03 | Closed above the nearest resistance level | ৳153.20 | -1.5% | -3.9% | |
| 2026-09-02 | MACD crossed above its signal line | ৳148.00 | +2.1% | -0.3% | |
| 2026-08-20 | Trend label changed from Uptrend to Sideways | ৳146.50 | -0.5% | +0.8% | |
| 2026-08-19 | Trend label changed from Sideways to Uptrend | ৳147.00 | -1.4% | +0.1% | |
| 2026-08-18 | Trend label changed from Uptrend to Sideways | ৳145.30 | -0.8% | +2.3% | |
| 2026-07-16 | MACD crossed below its signal line | ৳153.30 | -3.4% | -3.8% | -6.1% |
| 2026-07-16 | RSI fell back below 70 | ৳153.30 | -3.4% | -3.8% | -6.1% |
| 2026-07-14 | RSI rose to 70 or above | ৳155.40 | -2.7% | -6.6% | -6.9% |
| 2026-07-14 | New 52-week closing high | ৳155.40 | -2.7% | -6.6% | -6.9% |
| 2026-07-12 | RSI fell back below 70 | ৳150.70 | +1.1% | -2.8% | -7.4% |
| 2026-07-07 | New 52-week closing high | ৳155.00 | +0.3% | -6.5% | -5.0% |
| 2026-07-05 | RSI rose to 70 or above | ৳150.60 | +0.1% | +0.2% | -2.3% |
| 2026-07-05 | New 52-week closing high | ৳150.60 | +0.1% | +0.2% | -2.3% |
| 2026-07-05 | Closed above the nearest resistance level | ৳150.60 | +0.1% | +0.2% | -2.3% |
| 2026-06-24 | RSI fell back below 70 | ৳141.90 | +2.4% | +4.4% | +3.2% |
| 2026-06-23 | New 52-week closing high | ৳145.90 | -3.6% | +3.6% | +1.2% |
| 2026-06-18 | Volume three times or more its 20-day average | ৳141.70 | -1.6% | +7.6% | +5.6% |
| 2026-06-17 | New 52-week closing high | ৳134.70 | +5.3% | +13.8% | +9.6% |
| 2026-06-15 | RSI rose to 70 or above | ৳131.00 | +9.2% | +18.6% | +15.2% |
| 2026-06-15 | Closed above the nearest resistance level | ৳131.00 | +9.2% | +18.6% | +15.2% |
| 2026-06-15 | Volume three times or more its 20-day average | ৳131.00 | +9.2% | +18.6% | +15.2% |
| 2026-06-07 | MACD crossed above its signal line | ৳127.00 | -0.6% | +18.1% | +16.5% |
| 2026-05-21 | Closed above the nearest resistance level | ৳122.40 | -0.3% | +18.7% | +18.7% |
| 2026-05-19 | MACD crossed below its signal line | ৳119.50 | +2.1% | +12.7% | +23.4% |
| 2026-05-06 | RSI fell back below 70 | ৳123.90 | +0.6% | -0.8% | +21.8% |
| 2026-05-05 | Trend label changed from Sideways to Uptrend | ৳126.00 | -1.3% | -2.6% | +19.8% |
| 2026-05-05 | MACD crossed above its signal line | ৳126.00 | -1.3% | -2.6% | +19.8% |
| 2026-05-05 | RSI rose to 70 or above | ৳126.00 | -1.3% | -2.6% | +19.8% |
| 2026-05-05 | Closed above the nearest resistance level | ৳126.00 | -1.3% | -2.6% | +19.8% |
| 2026-05-05 | Volume three times or more its 20-day average | ৳126.00 | -1.3% | -2.6% | +19.8% |
| 2026-05-04 | Closed above the 200-day average | ৳117.00 | +3.0% | +5.1% | +25.7% |
| 2026-05-03 | Closed below the 200-day average | ৳114.20 | +6.6% | +6.8% | +30.2% |
| 2026-04-29 | Closed above the 200-day average | ৳114.80 | +7.9% | +6.3% | +28.9% |
| 2026-04-28 | Closed below the 200-day average | ৳114.00 | +10.5% | +7.0% | +29.9% |
| 2026-04-28 | MACD crossed below its signal line | ৳114.00 | +10.5% | +7.0% | +29.9% |
| 2026-04-08 | MACD crossed above its signal line | ৳119.70 | -2.2% | +3.5% | +25.8% |
| 2026-04-08 | Closed above the nearest resistance level | ৳119.70 | -2.2% | +3.5% | +25.8% |
| 2026-03-18 | Trend label changed from Uptrend to Sideways | ৳117.80 | -0.8% | -0.6% | +6.3% |
| 2026-03-16 | Trend label changed from Sideways to Uptrend | ৳117.80 | +0.0% | -2.4% | +5.2% |
| 2026-03-15 | Trend label changed from Uptrend to Sideways | ৳116.40 | +1.2% | +0.7% | +7.0% |
| 2026-03-11 | Trend label changed from Sideways to Uptrend | ৳117.50 | +0.3% | +1.9% | +4.6% |
| 2026-03-09 | Closed above the nearest resistance level | ৳114.90 | +2.5% | -0.8% | +7.0% |
| 2026-03-05 | Trend label changed from Uptrend to Sideways | ৳114.80 | +4.7% | +1.1% | +6.3% |
| 2026-03-03 | MACD crossed below its signal line | ৳118.90 | -2.9% | -5.6% | +2.6% |
| 2026-03-03 | Closed below the nearest support level | ৳118.90 | -2.9% | -5.6% | +2.6% |
| 2026-03-01 | RSI fell back below 70 | ৳128.70 | -14.1% | -11.3% | -5.2% |
| 2026-02-25 | MACD crossed above its signal line | ৳126.70 | -6.7% | -7.7% | -6.2% |
| 2026-02-25 | RSI rose to 70 or above | ৳126.70 | -6.7% | -7.7% | -6.2% |
| 2026-02-24 | MACD crossed below its signal line | ৳123.00 | -3.3% | -5.1% | -2.8% |
Signal history for this stock
How often the price was higher 20 trading days after each signal, on this stock, since our records start. Small counts mean little; costs are not included.
| Signal | Times | Higher after 20 days | Median move |
|---|---|---|---|
| Closed above the nearest resistance level | 16 | 56% | +1.1% |
| MACD crossed below its signal line | 14 | 57% | +2.5% |
| MACD crossed above its signal line | 13 | 54% | +1.1% |
| RSI fell back below 70 | 13 | 31% | -2.8% |
| RSI rose to 70 or above | 13 | 46% | -0.5% |
| New 52-week closing high | 7 | 57% | +0.2% |
| Closed above the 200-day average | 5 | 100% | +6.3% |
| Closed below the 200-day average | 4 | 100% | +11.8% |
| Closed below the nearest support level | 4 | 50% | +4.9% |
| 50-day average crossed above the 200-day average | 1 | 0% | -8.1% |
- Computed from daily closing prices (method t1, wording agent-2); history kept from 2024-10-14.
- Describes price history only. Not investment advice, not a rating or a price target.