Republic Insurance PLC (REPUBLIC) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
Trend
Republic Insurance PLC (REPUBLIC) closed at ৳36.50 on 2026-11-01 (+1.4% on the day). Trend label: Sideways, because the close and the two averages are not lined up more than 1% apart in one direction.
The close is 3.2% below the 50-day average (৳37.70) and 3.6% above the 200-day average (৳35.24). The 50-day average is above the 200-day.
Long-term view
Price change: 1 week +3.7%, 1 month -6.7%, 3 months -2.9%, 1 year +20.9%. 52-week closing range ৳23.80 to ৳44.40; the close is 17.8% below the high and 53.4% above the low.
Momentum
RSI (14) is 52.8, between 30 and 70. MACD (12, 26, 9) is -0.634, above its signal line (-0.905).
Support and resistance
Nearest resistance (the closest swing high of the last 120 trading days that is more than 2% above the close): ৳38.50. Nearest support (the closest swing low of the last 120 trading days that is more than 2% below the close): ৳34.50.
Volatility and volume
Average true range (14) is 2.97% of the price. Volume was 102,243 shares, 0.86 times its 20-day average.
What changed today
None of the tracked signals changed on this day.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-10-29 | Closed above the 200-day average | ৳36.00 |
- Computed from daily closing prices (method t1, wording w1); history kept from 2026-10-29.
- Describes price history only. Not investment advice, not a rating or a price target.