Taufika Foods and Lovello Ice-cream PLC (LOVELLO) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
Trend
Taufika Foods and Lovello Ice-cream PLC (LOVELLO) closed at ৳48.70 on 2026-11-01 (-0.6% on the day). Trend label: Downtrend, because the close is more than 1% below the 50-day average and the 50-day is more than 1% below the 200-day.
The close is 4.0% below the 50-day average (৳50.73) and 27.2% below the 200-day average (৳66.91). The 50-day average is below the 200-day.
Long-term view
Price change: 1 week +3.6%, 1 month -5.1%, 3 months -30.0%, 1 year -48.2%. 52-week closing range ৳42.50 to ৳98.30; the close is 50.5% below the high and 14.6% above the low.
Momentum
RSI (14) is 48.0, between 30 and 70. MACD (12, 26, 9) is -1.125, above its signal line (-1.382).
Support and resistance
Nearest resistance (the closest swing high of the last 120 trading days that is more than 2% above the close): ৳56.50. Nearest support (the closest swing low of the last 120 trading days that is more than 2% below the close): ৳47.50.
Volatility and volume
Average true range (14) is 3.57% of the price. Volume was 647,909 shares, 1.15 times its 20-day average.
What changed today
None of the tracked signals changed on this day.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-10-29 | MACD crossed above its signal line | ৳49.00 |
- Computed from daily closing prices (method t1, wording w1); history kept from 2026-10-29.
- Describes price history only. Not investment advice, not a rating or a price target.