NRBC Bank PLC. (NRBCBANK) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
In plain words
NRBC Bank fell for almost four years, from above ৳16 in early 2024 to a low of ৳4.9 in mid November 2025. Since then it has recovered. By mid August 2026 price spiked to ৳11.0 on very heavy trading, then gave back part of that move and has since drifted sideways. Today it closed at ৳9.20, up 3.37 percent. It sits almost exactly on the 50-day average, the average closing price of the last 50 trading days, now ৳9.06. The 200-day average, the same idea over 200 days, is ৳7.55 and still rising. Over the past two months the stock has stayed between roughly ৳8.4 and ৳9.7, and daily trading has shrunk to around 100,000 shares. The levels that matter most are ৳9.70 above, ৳8.80 to ৳8.90 below, and ৳11.0 as the August peak.
Key levels
Support is a price area where falling prices have stopped before; resistance is where rising prices have stalled. For NRBC Bank, ৳9.5 to ৳9.7 has capped rallies several times in October, while ৳8.8 to ৳8.9 has held each dip since late August. Further down, ৳8.4 was the September low.
Trend on each timeframe
The monthly and weekly charts show a recovery from the November 2025 low, with price above rising averages. The daily and hourly charts show a pause: price moves sideways around its short averages. So the bigger picture is positive, while the recent weeks show no clear direction.
Monthly Up
This monthly chart covers about ten years; each candle is one month. The orange line is the 12-month simple average of closes, now ৳7.54, and the purple RSI panel measures how strong recent gains are against losses on a 0 to 100 scale. The stock fell from the 2022 area highs to a low near ৳4.9 in late 2025, then turned up. The latest monthly candles sit at ৳9.20, above the average, with RSI at 55.26. Volume today is far below the 2021 to 2022 peaks.
Weekly Up
This weekly chart shows about four years; each candle is one week. The orange line is the 10-week average (৳9.11) and the blue line the 40-week average (৳7.87). The panel below shows MACD, which compares a fast and slow average to gauge momentum; its lines are at 0.50 and 0.56 with the histogram at -0.06. After falling to ৳4.9 in November 2025, price climbed to ৳11.0 in the week of August 16, 2026, then retreated to ৳8.8 to ৳9.7. Weekly volume of 6.8M in the August 9 week stands out; recent weeks are far lighter.
Daily Sideways
This daily chart covers about a year; each candle is one trading day. The green line is the 50-day average (৳9.06) and the purple line the 200-day average (৳7.55). Price rose from ৳5.0 in January to a ৳11.0 high on August 16, backed by 3.86M shares on August 11, then dropped to ৳8.5 by August 30. Since then it has traded between about ৳8.4 and ৳9.7, closing today at ৳9.20. Volume has faded to roughly 100,000 shares a day, though today was 1.41 times the recent average.
Hourly Sideways
This hourly chart covers about six weeks; each candle is one hour of trading. The orange line is the 20-hour exponential average (৳9.09), which weights recent prices more, and the blue line the 50-hour one (৳9.13). Price has moved mostly between ৳8.9 and ৳9.3, with brief spikes to ৳9.7 on October 1, mid-October and late October. Trading ticks in ৳0.10 steps, so candles look coarse. RSI is 54.07, near neutral, and hourly volume is thin except for a few bursts in September.
Momentum and volume
Momentum is neutral. RSI at 53 and MACD near zero show neither buyers nor sellers in control. The ADX of 26.5 says the trend has weakened since August. Volume was 1.41 times the recent average today, but daily trading is still far below the August peak.
This daily chart covers about six months, one candle per trading day. The shaded band is Bollinger Bands (20 days, 2 standard deviations): a channel around the 20-day average that widens when price swings more; it spans ৳8.89 to ৳9.38 now. RSI is 53.21, MACD lines sit at 0.01 and 0.02, and ADX, which measures trend strength regardless of direction, is 26.52 with +DI 23.58 and -DI 12.37. The August surge pushed RSI above 80 and ADX near 60; both have cooled since.
What would change the picture
The scenario cards describe conditions to watch, not predictions. Each one says what a close above or below a level would mean for the chart's structure. The price may do none of these things, and the cards do not suggest any action.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-11-01 | Trend label changed from Sideways to Uptrend | ৳9.20 | |||
| 2026-10-29 | Trend label changed from Uptrend to Sideways | ৳8.90 | |||
| 2026-10-29 | Volume three times or more its 20-day average | ৳8.90 |
- Computed from daily closing prices (method t1, wording agent-2); history kept from 2026-10-29.
- Describes price history only. Not investment advice, not a rating or a price target.