Rangpur Foundry Limited (RANFOUNDRY) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
Trend
Rangpur Foundry Limited (RANFOUNDRY) closed at ৳145.80 on 2026-11-01 (-0.8% on the day). Trend label: Downtrend, because the close is more than 1% below the 50-day average and the 50-day is more than 1% below the 200-day.
The close is 2.8% below the 50-day average (৳149.92) and 5.0% below the 200-day average (৳153.43). The 50-day average is below the 200-day.
Long-term view
Price change: 1 week +1.0%, 1 month -1.7%, 3 months -10.6%, 1 year -13.9%. 52-week closing range ৳137.20 to ৳172.80; the close is 15.6% below the high and 6.3% above the low.
Momentum
RSI (14) is 43.5, between 30 and 70. MACD (12, 26, 9) is -1.476, above its signal line (-1.527).
Support and resistance
Nearest resistance (the closest swing high of the last 120 trading days that is more than 2% above the close): ৳153.40. Nearest support (the closest swing low of the last 120 trading days that is more than 2% below the close): ৳140.10.
Volatility and volume
Average true range (14) is 2.22% of the price. Volume was 1,907 shares, 0.38 times its 20-day average.
What changed today
None of the tracked signals changed on this day.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-10-29 | MACD crossed above its signal line | ৳147.00 |
- Computed from daily closing prices (method t1, wording w1); history kept from 2026-10-29.
- Describes price history only. Not investment advice, not a rating or a price target.