Kattali Textile Limited (KTL) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
In plain words
Kattali Textile's share price spent the first half of 2026 near its lows, touching ৳8.50 on 22 January and moving between roughly ৳9 and ৳10 until May. From June it climbed steadily, making higher lows and higher highs, and reached ৳14.80 on 5 October, its highest price in the past year. Since then it has eased back and closed at ৳13.00 on 1 November, down 2.26% on the day. It now sits just above the 50-day average (the average closing price of the last 50 trading days, ৳12.89) and well above the 200-day average (the average of the last 200 trading days, ৳10.65), and both of those averages are still rising. The levels that matter most right now are ৳12.50, where the last two dips stopped, and ৳14.80, the October high. In between, ৳13.50 has capped the recent small rebounds.
Key levels
Support is a price where buyers have stepped in before; resistance is where selling has capped rises. On KTL, ৳12.50 held on 27 October and again on 1 November. Overhead, rebounds stalled around ৳13.50 and the early-October area of ৳14.00–14.40, with the ৳14.80 peak above that. Lower down, ৳11.00 (the September low) and the 200-day average near ৳10.65 are the deeper floors.
Trend on each timeframe
The monthly and weekly charts both point up: a series of higher monthly closes since June and price well above the 40-week average. The daily chart agrees on direction, with price above both main averages. The hourly chart disagrees in the short run, sliding sideways between ৳12.50 and ৳13.50 for a week, which shows the October advance has paused.
Monthly Up
Each candle is one month, covering roughly eight years. The orange line is the 12-month simple moving average (average close of the last 12 months, ৳11.00); the lower panel shows RSI (14), a 0-100 momentum gauge, at 51.6, plus monthly volume. After a long slide from the 2022 peak and a flat ৳23.70 stretch, price fell to ৳8.50–9.00 lows in early 2026, then closed higher each month from June (৳10.60) to October (৳13.30), with an October high of ৳14.80. November so far trades at ৳13.00.
Weekly Up
Each candle is one week, covering about four years. The orange line is the 10-week average (৳13.09) and the blue line the 40-week average (৳10.86); MACD, a trend-momentum measure, sits in the middle panel and volume at the bottom. From weekly lows near ৳8.50 in January 2026 the stock built higher lows and crossed above the 40-week line in mid-2026. The best week closed at ৳14.00 (high ৳14.80) in early October, on 9.5 million shares. Since then weekly closes have slipped to ৳13.00, right at the 10-week line, and the MACD bars have shrunk to 0.05.
Daily Up
Each candle is one trading day over about a year. The green line is the 50-day average (৳12.89) and the purple line the 200-day average (৳10.65), the average close of the last 200 sessions. Price bottomed at ৳8.50 on 22 January, moved sideways near ৳9–10 until May, then climbed from June, crossing above the 200-day line. It peaked at ৳14.80 on 5 October on about 3 million shares. Since then it has drifted lower; on 1 November it dipped to ৳12.50 intraday and closed at ৳13.00, just above the 50-day line, on 812,100 shares.
Hourly Sideways
Each candle is one trading hour, covering roughly two months. The orange and blue lines are 20- and 50-hour exponential averages (৳13.07 and ৳13.18), which weight recent prices more. Price ran from about ৳11.00 in early September to ৳14.80 in early October, with heavy hourly volume on the breakout. It then faded back, and since 25 October it has swung between ৳12.50 and ৳13.50, crossing the two averages several times. The last hour closed at ৳13.00 with hourly RSI at 47.3, a neutral reading.
Momentum and volume
Momentum has cooled. RSI fell from about 70 in early October to 48, MACD dropped below its signal line, and ADX at 13.7 says there is little trend force on the daily chart right now. Volume on 1 November was below average (0.77×), so the pullback has come on lighter trading than the October push.
Each candle is one trading day over about six months. Bollinger Bands (shaded channel) mark a 20-day average (৳13.46) plus and minus two standard deviations (৳14.36 and ৳12.55). Price rode the upper half of the channel from June to early October, then dropped into the lower half; the 1 November candle touched the lower band at ৳12.50 before closing ৳13.00. RSI is 48.2, MACD (0.05) sits below its signal line (0.13), and ADX at 13.7 shows the daily trend has lost strength, with sellers' line (-DI 27.4) above buyers' (+DI 20.3).
What would change the picture
The scenario cards are conditions to watch, not predictions. Each one describes what a specific closing price would mean for the chart's structure, such as losing a support or clearing a prior high, so a reader can check the chart against them as new prices come in.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-11-01 | Trend label changed from Uptrend to Sideways | ৳13.00 |
- Computed from daily closing prices (method t1, wording agent-2); history kept from 2026-11-01.
- Describes price history only. Not investment advice, not a rating or a price target.