Dhaka Insurance Limited (DHAKAINS) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
In plain words
Dhaka Insurance (DHAKAINS) hit a low of ৳30.90 in November 2025, then rose through the first eight months of 2026 to a peak of ৳53.00 in August, when trading was very heavy. Since then the price has eased back: it bounced to ৳48.00 and ৳47.40 without reaching the August high, and through October it drifted lower, touching ৳39.60 on 27 October. Today it rose 2.9% to ৳42.30. That puts it just above the 200-day average (the average closing price of the last 200 trading days, ৳41.58), which is still rising, but below the 50-day average (the same over 50 days, ৳43.74), which has turned down. In plain terms, the longer-term rise is intact but the last three months have been a pullback, and price now sits between those two lines. The levels to watch are ৳43.00-৳43.74 above and ৳41.58 and ৳39.60 below.
Key levels
Support is a price where falls have stopped before; resistance is where rises have stalled. On DHAKAINS, ৳53.00 in August and ৳47.40 in late September each capped rallies. The 200-day average near ৳41.58 acted as a floor through October, and ৳39.60 is the low of that dip. Today's ৳43.00 high and the 50-day average form the nearest ceiling.
Trend on each timeframe
The pictures disagree. The monthly chart shows a slow recovery from the 2025 low, now sitting near its 12-month average. The weekly chart shows that recovery losing momentum, with MACD below its signal. The daily chart is caught between its two averages. Only the hourly chart has turned up, after three days of rebound.
Monthly Sideways
Each candle is one month, covering about ten years. The orange line is the 12-month simple moving average, the average monthly close of the past year, now ৳41.30; the RSI(14) panel reads 50.9, the middle of its 0-100 scale. The stock peaked at ৳119.40 in June 2021, then declined for years to a ৳30.90 low in November 2025. Since then monthly closes have risen gradually, with August 2026 reaching ৳53.00 on 9.0M shares, before September and October closed lower at ৳46.50 and ৳41.10.
Weekly Sideways
Each candle is one week over about four years. The orange line is the 10-week average (৳43.44, now turning down) and the blue line the 40-week average (৳42.08, still rising). The MACD panel compares fast and slow price averages: the MACD line at 0.20 is below its signal line at 0.91, so weekly momentum is fading. The week of 9 August reached ৳53.00 on 4.2M shares; since then weekly highs have fallen to ৳47.40 and ৳43.00 while weekly volume dropped below 0.25M in recent weeks.
Daily Sideways
Each candle is one trading day over roughly a year. The green line is the 50-day average (৳43.74), now curling down, and the purple line the 200-day average (৳41.58), the average close of the last 200 trading days, still rising. Price climbed from ৳30.90 in November 2025 to ৳53.00 in August on volume above 1M shares a day, then made lower highs at ৳48.00 and ৳47.40. In October it slipped under the 50-day line, dipped to ৳39.60 on 27 October, and today closed at ৳42.30 on 44K shares.
Hourly Up
Each candle is one hour of trading over about eight weeks. The orange line is the 20-hour exponential average (৳41.56) and the blue line the 50-hour one (৳41.62); RSI reads 57.3. Price peaked near ৳47.40 at the start of October, then fell in a steady line of lower highs to ৳39.60 on 27 October. The last three sessions rebounded, and today price touched ৳43.00 before settling at ৳42.30, back above both averages, which are now flattening. Hourly volume stayed light, mostly under 40K.
Momentum and volume
Momentum is neutral. RSI near 49 says buyers and sellers are evenly matched after selling pressure eased in late October. The daily MACD has just ticked up but is still below zero. ADX at 20 means there is no strong trend in either direction, and volume is close to normal, well below the August highs.
Each candle is one day over about six months. The shaded channel is the Bollinger Bands: a 20-day average (৳42.07) with bands two standard deviations above (৳44.71) and below (৳39.42). Price walked down the lower band through October and today moved back to the midline at ৳42.30. RSI is 49.0 after a low near 33; MACD -0.80 has just crossed above its -0.87 signal, both below zero. The DMI panel shows ADX at 20.2 with +DI 23.0 and -DI 20.8 close together, a market without a clear trend.
What would change the picture
The scenario cards describe what certain closing prices would mean for the chart's structure. They are conditions to watch, not predictions: each shows what a move through a level would change, not whether it will happen.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-11-01 | Closed above the 200-day average | ৳42.30 | |||
| 2026-11-01 | MACD crossed above its signal line | ৳42.30 |
- Computed from daily closing prices (method t1, wording agent-2); history kept from 2026-11-01.
- Describes price history only. Not investment advice, not a rating or a price target.