Intraco Refueling Station PLC (INTRACO) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
In plain words
Intraco Refueling's share price fell from ৳26.6 last November to a low of ৳16.3 at the end of April 2026. In June it rose sharply, and by August it had reached ৳24.6. Since then it has moved sideways, mostly between ৳22.2 and ৳24.6. It is above the 200-day average (the average closing price of the last 200 trading days, ৳20.34), which is now rising, so the bigger picture has improved since spring. Over the last week, though, price was turned back near ৳24.5 again and today closed at ৳22.50, down 2.60%, just under the 50-day average (the average of the last 50 days, ৳22.72). That puts it right at the bottom of its recent range. The levels that matter are ৳22.2–22.3 below and ৳24.3–24.6 above; further down, ৳20.9 and the long-term averages near ৳20.3–20.5.
Key levels
Support is where buyers have stepped in before; resistance is where sellers have. For Intraco, ৳24.3–24.6 has stopped advances in August and twice in October. On the downside, ৳22.2–22.3 caught the 26 October drop and today's low; ৳20.9 was the late-September low before the October rally.
Trend on each timeframe
The monthly and weekly charts lean up: price is above the 12-month and 40-week averages, and the 10-week line sits above the 40-week. The daily chart is flat inside a three-month range. The hourly chart has turned down, with price below both short averages. So the long view is constructive while the short view is weakening.
Monthly Up
Each candle is one month, from 2018 to now. The orange line is the 12-month simple average (৳20.40), the lower panel is RSI (14), a 0–100 momentum gauge, and the bottom panel is volume. Price peaked above ৳50 in 2022–23, fell to the mid-teens in late 2024, bounced to about ৳29 in 2025, and made a 2026 low of ৳16.3 in April. Since June it has climbed back into the low ৳20s, above the 12-month line, which has flattened. RSI is near 49, mid-range. Monthly volumes are far below the 2022–23 peaks.
Weekly Up
Each candle is one week over about four years. The orange line is the 10-week average (৳22.91) and the blue line the 40-week average (৳20.51); MACD and volume are below. After a low near ৳16.3 in late April, a June surge took price above both averages, and the 10-week crossed over the 40-week, which has turned up. Since August weekly highs have stalled at ৳24.3–24.6. The week of 25 October rose to ৳24.5 on 4.78 million shares but closed ৳23.1. MACD is 0.77, level with its signal.
Daily Sideways
Each candle is one trading day over about a year. The green line is the 50-day average (৳22.72) and the purple line the 200-day average (৳20.34); volume is at the bottom. Price fell from ৳26.6 last November to ৳16.3 on 29 April, then rose sharply in June, crossing the 200-day. Since August it has moved sideways between about ৳22.2 and ৳24.6, with a dip to ৳20.9 in late September. Today it closed at ৳22.50 on 931,771 shares, just below the flattening 50-day.
Hourly Down
Each candle is one hour of trading over about two months. The orange line is the 20-hour exponential average (৳22.99) and the blue line the 50-hour one (৳23.18); RSI and volume are below. A late-September low near ৳20.9 led to a rally to ৳24.3 in early October and ৳24.4 around 20 October. Since then price has made lower highs, with a heavy-volume drop to ৳22.2 on 26 October. Today it slipped back to ৳22.50 under both averages, and hourly RSI is 38.
Momentum and volume
Momentum has cooled. RSI fell from about 70 in mid-October to 45.5, and MACD has dropped below its signal line, so the recent push higher has faded. Today's fall came on about 1.35 times normal volume, meaning more shares than usual changed hands on the way down.
Each candle is one trading day over about six months. The shaded channel is the Bollinger Band: a 20-day average (৳23.24) with bands at ৳24.46 and ৳22.03. Below are RSI, MACD and the ADX/DMI trend-strength panel. The June breakout rode the upper band to about ৳22, then August–October was a wide sideways band. After touching the upper band near ৳24.5 in October, price has moved to the lower half. RSI is 45.5, MACD 0.14 below its 0.24 signal, and ADX about 22, a weak trend.
What would change the picture
The scenario cards are conditions to watch, not predictions. Each describes what a daily close past a given level would change in the chart's structure; none says which outcome will happen.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-11-01 | Trend label changed from Uptrend to Sideways | ৳22.50 |
- Computed from daily closing prices (method t1, wording agent-2); history kept from 2026-11-01.
- Describes price history only. Not investment advice, not a rating or a price target.