Olympic Industries PLC. (OLYMPIC) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
Trend
Olympic Industries PLC. (OLYMPIC) closed at ৳135.50 on 2026-11-01 (+0.4% on the day). Trend label: Downtrend, because the close is more than 1% below the 50-day average and the 50-day is more than 1% below the 200-day.
The close is 4.8% below the 50-day average (৳142.29) and 8.2% below the 200-day average (৳147.62). The 50-day average is below the 200-day.
Long-term view
Price change: 1 week +0.1%, 1 month -5.2%, 3 months -12.3%, 1 year -8.3%. 52-week closing range ৳134.00 to ৳163.10; the close is 16.9% below the high and 1.1% above the low.
Momentum
RSI (14) is 35.0, between 30 and 70. MACD (12, 26, 9) is -2.353, below its signal line (-2.093).
Support and resistance
Nearest resistance (the closest swing high of the last 120 trading days that is more than 2% above the close): ৳144.80. No swing low more than 2% below the close in the last 120 trading days.
Volatility and volume
Average true range (14) is 2.10% of the price. Volume was 22,015 shares, 0.54 times its 20-day average.
What changed today
None of the tracked signals changed on this day.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-10-28 | RSI rose back above 30 | ৳136.40 | |||
| 2026-10-26 | New 52-week closing low | ৳134.00 | |||
| 2026-10-22 | RSI fell to 30 or below | ৳137.40 | -1.8% | ||
| 2026-10-12 | MACD crossed below its signal line | ৳139.40 | -1.1% | ||
| 2026-10-11 | Trend label changed from Sideways to Downtrend | ৳141.00 | -1.7% | ||
| 2026-10-01 | 50-day average crossed below the 200-day average | ৳142.30 | +0.6% | ||
| 2026-09-17 | MACD crossed above its signal line | ৳145.20 | -1.2% | -3.7% | |
| 2026-09-15 | RSI rose back above 30 | ৳142.30 | +0.8% | -2.0% | |
| 2026-09-14 | RSI fell to 30 or below | ৳142.00 | +2.0% | -1.8% | |
| 2026-09-06 | MACD crossed below its signal line | ৳143.80 | -0.8% | -0.7% | |
| 2026-09-03 | MACD crossed above its signal line | ৳146.70 | -2.9% | -3.0% | |
| 2026-08-25 | RSI rose back above 30 | ৳145.60 | +0.8% | -1.4% | |
| 2026-08-23 | Closed below the 200-day average | ৳145.70 | -0.3% | -0.6% | |
| 2026-08-23 | RSI fell to 30 or below | ৳145.70 | -0.3% | -0.6% | |
| 2026-08-20 | Closed above the 200-day average | ৳147.50 | -1.4% | -1.6% | |
| 2026-08-19 | Closed below the 200-day average | ৳147.10 | -0.2% | -1.3% | |
| 2026-08-03 | Trend label changed from Uptrend to Sideways | ৳153.30 | -0.2% | -4.3% | -11.6% |
| 2026-07-26 | Trend label changed from Sideways to Uptrend | ৳154.10 | -0.4% | -5.8% | -10.8% |
| 2026-07-23 | Trend label changed from Uptrend to Sideways | ৳151.70 | +1.6% | -4.0% | -9.1% |
| 2026-07-19 | MACD crossed below its signal line | ৳157.00 | -1.8% | -5.2% | -11.2% |
| 2026-07-16 | RSI fell back below 70 | ৳159.90 | -5.1% | -6.8% | -12.8% |
| 2026-07-15 | Trend label changed from Sideways to Uptrend | ৳161.00 | -3.9% | -6.1% | -12.4% |
| 2026-07-12 | RSI rose to 70 or above | ৳161.10 | -2.5% | -6.5% | -11.9% |
| 2026-07-09 | 50-day average crossed above the 200-day average | ৳157.30 | +1.7% | -4.2% | -9.5% |
| 2026-06-14 | Closed above the 200-day average | ৳151.90 | -0.6% | +6.0% | -5.5% |
| 2026-06-14 | Closed above the nearest resistance level | ৳151.90 | -0.6% | +6.0% | -5.5% |
| 2026-06-14 | Volume three times or more its 20-day average | ৳151.90 | -0.6% | +6.0% | -5.5% |
| 2026-06-08 | Closed below the 200-day average | ৳147.60 | +2.3% | +6.2% | -0.6% |
| 2026-06-08 | RSI fell back below 70 | ৳147.60 | +2.3% | +6.2% | -0.6% |
| 2026-06-07 | Closed above the 200-day average | ৳150.10 | +1.2% | +4.6% | -2.3% |
| 2026-06-07 | RSI rose to 70 or above | ৳150.10 | +1.2% | +4.6% | -2.3% |
| 2026-06-07 | Closed above the nearest resistance level | ৳150.10 | +1.2% | +4.6% | -2.3% |
| 2026-06-07 | Volume three times or more its 20-day average | ৳150.10 | +1.2% | +4.6% | -2.3% |
| 2026-06-03 | Trend label changed from Downtrend to Sideways | ৳143.70 | +1.7% | +8.5% | +2.3% |
| 2026-05-24 | MACD crossed above its signal line | ৳143.00 | +0.0% | +4.7% | +2.9% |
| 2026-05-19 | MACD crossed below its signal line | ৳140.20 | +2.0% | +6.6% | +6.3% |
| 2026-05-04 | MACD crossed above its signal line | ৳142.70 | +0.2% | -0.6% | +8.3% |
| 2026-04-30 | MACD crossed below its signal line | ৳142.10 | +1.6% | +0.6% | +8.6% |
| 2026-04-27 | Trend label changed from Sideways to Downtrend | ৳144.30 | -1.1% | -0.9% | +7.2% |
| 2026-04-22 | MACD crossed above its signal line | ৳146.60 | -3.3% | -4.6% | +7.1% |
| 2026-04-08 | Closed above the nearest resistance level | ৳149.10 | -4.0% | -3.5% | +4.6% |
| 2026-04-05 | Closed below the nearest support level | ৳142.90 | +1.7% | -0.1% | +8.2% |
| 2026-03-24 | Closed below the 200-day average | ৳150.40 | -2.2% | -3.5% | -0.7% |
| 2026-03-24 | MACD crossed below its signal line | ৳150.40 | -2.2% | -3.5% | -0.7% |
| 2026-03-23 | MACD crossed above its signal line | ৳153.30 | -4.6% | -6.8% | -3.3% |
| 2026-03-11 | Closed above the 200-day average | ৳151.80 | +1.0% | -1.8% | -5.3% |
| 2026-03-10 | Closed above the nearest resistance level | ৳151.00 | +1.5% | -5.8% | -6.2% |
| 2026-03-09 | Trend label changed from Downtrend to Sideways | ৳146.70 | +4.5% | -2.2% | -3.3% |
Signal history for this stock
How often the price was higher 20 trading days after each signal, on this stock, since our records start. Small counts mean little; costs are not included.
| Signal | Times | Higher after 20 days | Median move |
|---|---|---|---|
| MACD crossed above its signal line | 15 | 33% | -3.3% |
| MACD crossed below its signal line | 14 | 36% | -1.6% |
| Closed below the 200-day average | 12 | 25% | -1.2% |
| Closed above the 200-day average | 11 | 36% | -1.1% |
| RSI fell back below 70 | 8 | 38% | -2.6% |
| RSI rose to 70 or above | 8 | 25% | -2.5% |
| RSI rose back above 30 | 7 | 14% | -2.0% |
| RSI fell to 30 or below | 7 | 29% | -0.6% |
| Closed above the nearest resistance level | 7 | 57% | +0.2% |
| Closed below the nearest support level | 3 | 0% | -0.1% |
| 50-day average crossed above the 200-day average | 2 | 0% | -1.8% |
| New 52-week closing low | 2 | 50% | +1.4% |
| 50-day average crossed below the 200-day average | 2 | 0% | -0.1% |
- Computed from daily closing prices (method t1, wording w1); history kept from 2024-10-28.
- Describes price history only. Not investment advice, not a rating or a price target.