Sharp Industries PLC (SHARPIND) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
Trend
Sharp Industries PLC (SHARPIND) closed at ৳10.80 on 2026-11-01 (-0.9% on the day). Trend label: Downtrend, because the close is more than 1% below the 50-day average and the 50-day is more than 1% below the 200-day.
The close is 42.9% below the 50-day average (৳18.90) and 45.7% below the 200-day average (৳19.89). The 50-day average is below the 200-day.
Long-term view
Price change: 1 week -4.4%, 1 month -42.2%, 3 months -69.5%, 1 year -29.9%. 52-week closing range ৳10.20 to ৳44.10; the close is 75.5% below the high and 5.9% above the low.
Momentum
RSI (14) is 25.8, 30 or below, the range usually called oversold. MACD (12, 26, 9) is -2.530, above its signal line (-2.608).
Support and resistance
Nearest resistance (the closest swing high of the last 120 trading days that is more than 2% above the close): ৳17.90. Nearest support (the closest swing low of the last 120 trading days that is more than 2% below the close): ৳1.70.
Volatility and volume
Average true range (14) is 17.45% of the price. Volume was 1,234,329 shares, 0.24 times its 20-day average.
What changed today
None of the tracked signals changed on this day.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-10-29 | Trend label changed from Sideways to Downtrend | ৳10.90 | |||
| 2026-10-29 | 50-day average crossed below the 200-day average | ৳10.90 | |||
| 2026-10-29 | MACD crossed above its signal line | ৳10.90 |
- Computed from daily closing prices (method t1, wording w1); history kept from 2026-10-29.
- Describes price history only. Not investment advice, not a rating or a price target.