Orion Pharma Limited (ORIONPHARM) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
In plain words
Orion Pharma has spent the past year in a wide trading range. After a very long fall from its 2022 peak of about ৳156.5, price settled between roughly ৳22.9 (November 2025) and ৳33.2 (September 2026). In between there were two sharp moves: a slide to ৳23.5 on 13 September, then a jump to ৳33.2 on 27 September on 4.4 million shares, far above its usual volume. Since then it has moved between ৳25.4 and ৳31.5. On 1 November it closed at ৳27.30, down 3.53%, below the 20-day average of ৳27.56. That close sits between the 50-day average (the average close of the last 50 trading days, ৳26.85) and the 200-day average (the same measure over 200 days, ৳27.83), two lines that are almost flat and close together. Because price keeps returning to that area, the stock reads as undecided, not trending.
Key levels
Support is where buyers have stepped in before, and resistance is where sellers have. For Orion Pharma the recent lows at ৳27.2 and the early-October lows at ৳25.4 are support, while the zone from ৳27.83 to ৳28.8 and the mid-October high of ৳31.5 are resistance. Price has reacted at ৳28.8 repeatedly in recent weeks.
Trend on each timeframe
The monthly, weekly and daily charts all show a sideways pattern, with price pinned near flat averages. The hourly chart is the outlier: price is below both of its averages and hourly RSI is 38.5, so the latest short-term move is down inside the larger range.
Monthly Sideways
Monthly candles over about ten years (one candle is one month), with a 12-month simple average (SMA 12, the mean of the last 12 monthly closes, at ৳27.82), RSI (14) in the middle panel and monthly volume at the bottom. Price peaked near ৳156.5 in September 2022 on the heaviest volume of the period, then fell through 2024 and early 2025. Since then it has moved in a band of roughly ৳22.9 to ৳43. The current month closes at ৳27.30, just under the SMA 12. Monthly RSI is 38.12.
Weekly Sideways
Weekly candles over about four years (one candle is one week), with SMA 10 (৳27.48) and SMA 40 (৳28.02), the average weekly close of the last 10 and 40 weeks, then MACD (a momentum gauge built from two moving averages) and weekly volume. After the 2024 fall the two averages have flattened and converged, and price at ৳27.30 sits just below both. The September 2026 spike reached ৳33.2 and the November 2025 low was ৳22.9. MACD reads -0.12 against a signal of -0.22, a histogram of 0.10.
Daily Sideways
Daily candles over about one year (one candle is one trading day), with SMA 50 (৳26.85) and SMA 200 (৳27.83), the average close of the last 50 and 200 days, plus volume at the bottom. Price held ৳25 to ৳32 from November 2025 to August, slid to a ৳23.5 low on 13 September, then jumped to ৳33.2 on 27 September on 4.4 million shares. Since mid-October it has moved between ৳25.4 and ৳31.5 and closed at ৳27.30, between the two averages. A second heavy day, 3.1 million shares, came in late October.
Hourly Down
Hourly candles over about two months (one candle is one trading hour), with EMA 20 (৳28.06) and EMA 50 (৳28.02), averages that weight recent hours more, then RSI (14) and volume. Price rose from near ৳23.5 in mid-September to a ৳33.2 spike, fell back, rose again in mid-October to about ৳31, and has since stepped down to ৳27.30, now below both averages. Hourly RSI is 38.52. The largest volume came with the September spike and in late October.
Momentum and volume
Momentum readings are middling. RSI at 48.4 is neutral, MACD is flat near its signal line, and the Bollinger Bands are still wide after September. Volume on the last bar was 0.7 times the average, so the most recent drop came on lighter trading than the spikes of late September and October.
Daily candles over about six months (120 trading days), with Bollinger Bands (20, 2): a 20-day average at ৳27.56 and bands two standard deviations either side, at ৳25.13 and ৳29.98. The panels below show RSI (14) at 48.40, MACD at 0.35 against a signal of 0.33, and ADX with its directional lines (ADX 29.2, +DI 27.1, -DI 16.2). The bands widened sharply after the late-September spike and have stayed wide. The last close of ৳27.30 is just below the midline, with RSI mid-range.
What would change the picture
The scenario cards describe conditions to watch, not predictions. Each names a price and says what a daily close beyond it would show about the chart's structure, such as a break out of the recent range or a loss of the early-October base.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-11-01 | Closed below the 200-day average | ৳27.30 |
- Computed from daily closing prices (method t1, wording agent-2); history kept from 2026-11-01.
- Describes price history only. Not investment advice, not a rating or a price target.