Investment Corporation Of Bangladesh (ICB) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
Trend
Investment Corporation Of Bangladesh (ICB) closed at ৳32.00 on 2026-11-01 (-2.7% on the day). Trend label: Downtrend, because the close is more than 1% below the 50-day average and the 50-day is more than 1% below the 200-day.
The close is 18.5% below the 50-day average (৳39.27) and 20.8% below the 200-day average (৳40.41). The 50-day average is below the 200-day.
Long-term view
Price change: 1 week -9.9%, 1 month -16.4%, 3 months -31.0%, 1 year -31.3%. 52-week closing range ৳32.00 to ৳48.60; the close is 34.2% below the high and 0.0% above the low.
Momentum
RSI (14) is 27.2, 30 or below, the range usually called oversold. MACD (12, 26, 9) is -1.804, below its signal line (-1.318).
Support and resistance
Nearest resistance (the closest swing high of the last 120 trading days that is more than 2% above the close): ৳40.80. No swing low more than 2% below the close in the last 120 trading days.
Volatility and volume
Average true range (14) is 5.30% of the price. Volume was 134,016 shares, 0.98 times its 20-day average.
What changed today
None of the tracked signals changed on this day.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-10-29 | RSI fell to 30 or below | ৳32.90 |
- Computed from daily closing prices (method t1, wording w1); history kept from 2026-10-29.
- Describes price history only. Not investment advice, not a rating or a price target.