DSE : GHAIL

Golden Harvest Agro Industries Limited (GHAIL) technical report

As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data

৳11.40
Close
Downtrend
Trend
44.3
RSI (14)
-11.9%
vs 200-day avg
-31.3%
From 52w high
-8.1%
1 month

Trend

Golden Harvest Agro Industries Limited (GHAIL) closed at ৳11.40 on 2026-11-01 (+0.0% on the day). Trend label: Downtrend, because the close is more than 1% below the 50-day average and the 50-day is more than 1% below the 200-day.

The close is 8.6% below the 50-day average (৳12.47) and 11.9% below the 200-day average (৳12.94). The 50-day average is below the 200-day.

Long-term view

Price change: 1 week +2.7%, 1 month -8.1%, 3 months -28.3%, 1 year +2.7%. 52-week closing range ৳10.20 to ৳16.60; the close is 31.3% below the high and 11.8% above the low.

Momentum

RSI (14) is 44.3, between 30 and 70. MACD (12, 26, 9) is -0.381, above its signal line (-0.461).

Support and resistance

Nearest resistance (the closest swing high of the last 120 trading days that is more than 2% above the close): ৳13.40. Nearest support (the closest swing low of the last 120 trading days that is more than 2% below the close): ৳11.10.

Volatility and volume

Average true range (14) is 3.97% of the price. Volume was 264,859 shares, 1.02 times its 20-day average.

What changed today

None of the tracked signals changed on this day.