Asia Insurance PLC. (ASIAINS) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
In plain words
Asia Insurance spent most of 2025 trading between about ৳22.5 and ৳31.8. In January and February 2026 the price jumped quickly to ৳46.0 on very heavy trading. Since then it has moved sideways: it reached ৳46.8 in June and ৳48.4 in August, the highest price of the past year, but each time slipped back. In October it fell to ৳36.40. It has now recovered to ৳40.80, which is right on the 50-day average (the average closing price of the last 50 trading days, ৳40.62) and above the 200-day average (the average of the last 200 trading days, ৳39.68). These two lines often act as reference points. The levels that matter most are the September trading area around ৳41.8–43.5 above, and the two averages plus the October low of ৳36.40 below.
Key levels
Support is a price where buying has stopped falls before; resistance is where selling has stopped rises. Here, ৳36.4–37.2 held in October and the price bounced. Above, ৳41.8–43.5 is where the stock traded through September before dropping, and ৳46.8–48.4 is where the June, July and August rallies all ran out of steam.
Trend on each timeframe
The monthly chart shows a recovery from 2024–2025 lows, with price above its 12-month average. The weekly chart is flatter: price is squeezed between its 10- and 40-week averages and weekly MACD is still below its signal. The daily chart is a range, and the hourly chart has just turned up. Shorter views look firmer than the weekly one.
Monthly Up
Each candle is one month, covering about ten years. The orange line is the 12-month simple average (৳39.54), the RSI panel measures momentum on a 0–100 scale (55.05), and bars at the bottom show monthly volume. The stock peaked near ৳138.9 in January 2021, slid to a ৳21.0 low in October 2024, and spent 2025 between roughly ৳22.5 and ৳31.8. January 2026 broke out to ৳41.1 on 15.8 million shares, and since then monthly closes have stayed between ৳37.9 and ৳43.6, just above the rising average.
Weekly Sideways
Each candle is one week, over roughly four years. The orange line is the 10-week average (৳40.66), the blue line the 40-week average (৳40.94); the MACD panel compares a fast and slow trend average, and volume is at the bottom. After a long fall to ৳21.0 in late 2024, a January 2026 surge on weekly volume near 9.7 million lifted price above both lines. Highs at ৳46.8 (June) and ৳48.4 (August) were not extended. Price slipped to ৳36.4 in October and is now back at the two averages; weekly MACD (0.13) is under its signal (0.79).
Daily Sideways
Each candle is one trading day, covering about a year. The green line is the 50-day average (৳40.62) and the purple line the 200-day average (৳39.68); volume is below. Price based near ৳24.4–27 into January 2026, then rose sharply to ৳46.0 in February. Since then it has ranged, with tops at ৳46.8 in June and ৳48.4 in August. In October it dipped below the 200-day line to ৳36.4, then recovered; the latest close of ৳40.80 is back on the 50-day line, on 162,192 shares, about twice the recent average.
Hourly Up
Each candle is one hour of trading, covering about two months. The orange line is the 20-hour exponential average (৳39.45), the blue line the 50-hour one (৳39.03); RSI and volume panels sit below. Price fell from about ৳43.5 in late September to ৳36.4 on 12 October, then built a base between ৳37.2 and ৳39.7. On 1 November it pushed through ৳39.7 to a high of ৳40.9, closing at ৳40.80, with both averages now rising and RSI at 68.38, close to the 70 'stretched' zone.
Momentum and volume
Momentum has picked up from the October low. RSI moved from near 31 to 56.6, MACD crossed above its signal line, and the buying pressure reading (+DI) is now above selling pressure (-DI). Trend strength (ADX 22.95) is still modest, and the latest day's volume was about twice the recent average.
Each candle is one trading day, over about six months. The shaded channel is the Bollinger Band: a 20-day average (৳38.87) with bands two standard deviations away (৳36.60 and ৳41.14), showing how wide recent swings have been. Below are RSI (56.60), MACD (line -0.41 vs signal -0.72) and ADX/DMI, which gauges trend strength (ADX 22.95). Price fell from the ৳48.4 August peak to the lower band in October, touching ৳36.4. It has since climbed back to the upper band, MACD has crossed above its signal, and +DI has moved above -DI.
What would change the picture
The scenario cards describe what a closing price beyond a given level would mean for the chart's structure. They are conditions to watch, not predictions, and none of them says what the price will do next.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-11-01 | Closed above the 200-day average | ৳40.80 |
- Computed from daily closing prices (method t1, wording agent-2); history kept from 2026-11-01.
- Describes price history only. Not investment advice, not a rating or a price target.