Stylecraft Limited (STYLECRAFT) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
In plain words
Stylecraft's share price had a sharp rally in July 2026, reaching ৳65.50 on 15 July on heavy trading. Since then it has fallen back in steps, each bounce stopping lower than the previous one, and it has now given back the entire rally. On 27 October it touched ৳44.70, the lowest since February, then bounced to about ৳50. Today it opened at ৳52.00 but sold off to close at ৳47.80, down 3.63%. The price is below its 50-day average (the average closing price of the last 50 trading days, ৳52.10) and its 200-day average (the average of the last 200 trading days, ৳52.16). Those two averages now sit almost on top of each other around ৳52, which makes that area the first hurdle above. Below, ৳44.70 is the late-October low, and ৳40.30 from November 2025 is the lowest price of the past year.
Key levels
Support is a price area where declines have stopped before; resistance is where rises have stalled. On Stylecraft, ৳52 is where both long averages sit and where today's open was sold. ৳53.90-55.40 capped prices through September. Below, ৳44.70-45.50 caught the late-October drops, and ৳43.00 was the floor in January 2026.
Trend on each timeframe
All four charts point the same way. The monthly chart shows a multi-year decline with price under its 12-month average. The weekly chart shows lower closes every few weeks since July, with the 10-week average under the 40-week. The daily and hourly charts show price below all their averages, and today's rejection from ৳52.00 fits that pattern.
Monthly Down
Each candle is one month, covering about ten years. The orange line is the 12-month simple average, the mean close of the last 12 months. Below are RSI (a 0-100 momentum gauge) and monthly volume. The stock peaked in 2018-2019 and has declined since, with a 2025 spike toward ৳89 on heavy volume that faded. Through 2026 monthly candles sat mostly between ৳41 and ৳65. November opens at ৳47.80, under the 12-month average at ৳51.47; monthly RSI is 42.25.
Weekly Down
Each candle is one week, covering about four years. The orange line is the 10-week average and the blue line the 40-week average; MACD below tracks momentum. After the November 2025 low of ৳40.30, price recovered into a ৳50-55 band through spring, then jumped to ৳65.50 in mid-July 2026 on weekly volume above 400,000 shares. Since then weekly closes stepped down: ৳58.00, ৳54.80, ৳51.80, ৳50.00 and now ৳47.80. The 10-week average (৳51.29) is below the 40-week (৳53.19) and MACD is -1.39, below its signal.
Daily Down
Each candle is one trading day, covering about a year. The green line is the 50-day average and the purple line the 200-day average. From late November 2025 to February 2026 price drifted between ৳41 and ৳50, then climbed through spring and spiked to ৳65.50 on 15 July. Since August daily highs and lows have kept stepping down. The 50-day average (৳52.10) has rolled over to meet the 200-day (৳52.16). On 27 October price touched ৳44.70; today it opened at ৳52.00 and closed at ৳47.80, below both lines, on 3,513 shares.
Hourly Down
Each candle is one trading hour, covering September to today. The orange line is the 20-hour exponential average and the blue line the 50-hour one; exponential averages weight recent prices more. A brief rise near ৳55 in mid-September faded, and both lines have sloped down since early October. Late October dips reached ৳44.70, followed by a bounce to about ৳50. Today's hourly bars opened at ৳52.00 and slid to ৳47.80, under the 20-hour EMA (৳48.67) and 50-hour EMA (৳49.27). Hourly RSI is 44.36.
Momentum and volume
RSI, a 0-100 gauge of recent gains versus losses, is 36.93, in the weaker part of the range. MACD is below zero and sitting on its signal line, so momentum is negative but not accelerating. ADX at 20.68 shows a moderate trend with sellers only slightly ahead. Volume today was about half the recent average, so the drop came on light trading.
Each candle is one trading day, covering about six months. Bollinger Bands surround a 20-day average at two standard deviations, widening when prices swing more. RSI, MACD and ADX/DMI sit below. The bands widened sharply in July as price spiked to ৳65.50, then turned down from August. In late October price pushed below the lower band to ৳44.70, bounced to the middle band, and today's long red candle from ৳52.00 closed at ৳47.80, in the lower half (middle ৳49.93, lower ৳46.85). RSI is 36.93, MACD -1.22 on its signal, ADX 20.68.
What would change the picture
Each scenario card names a price level and what a daily close past it would mean for the chart's structure. They are conditions to watch, not forecasts or advice. None of them is expected to happen; they mark the levels that would change the picture.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-11-01 | MACD crossed below its signal line | ৳47.80 | |||
| 2026-10-29 | 50-day average crossed below the 200-day average | ৳49.60 | |||
| 2026-10-29 | MACD crossed above its signal line | ৳49.60 |
- Computed from daily closing prices (method t1, wording agent-2); history kept from 2026-10-29.
- Describes price history only. Not investment advice, not a rating or a price target.