DSE : HAMI

Hami Industries PLC (HAMI) technical report

As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data

৳140.70
Close
Downtrend
Trend
40.1
RSI (14)
-9.6%
vs 200-day avg
-26.9%
From 52w high
-5.1%
1 month

Trend

Hami Industries PLC (HAMI) closed at ৳140.70 on 2026-11-01 (+0.8% on the day). Trend label: Downtrend, because the close is more than 1% below the 50-day average and the 50-day is more than 1% below the 200-day.

The close is 5.1% below the 50-day average (৳148.20) and 9.6% below the 200-day average (৳155.66). The 50-day average is below the 200-day.

Long-term view

Price change: 1 week -1.1%, 1 month -5.1%, 3 months -10.3%, 1 year +25.2%. 52-week closing range ৳94.10 to ৳192.60; the close is 26.9% below the high and 49.5% above the low.

Momentum

RSI (14) is 40.1, between 30 and 70. MACD (12, 26, 9) is -2.697, below its signal line (-2.334).

Support and resistance

Nearest resistance (the closest swing high of the last 120 trading days that is more than 2% above the close): ৳157.70. No swing low more than 2% below the close in the last 120 trading days.

Volatility and volume

Average true range (14) is 3.73% of the price. Volume was 2,682 shares, 0.21 times its 20-day average.

What changed today

None of the tracked signals changed on this day.