Sena Insurance PLC (SIPLC) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
In plain words
Sena Insurance has had a dramatic year. From ৳42.1 in November 2025 the share price rose almost without pause, crossing ৳100 in June and reaching ৳166.2 on 29 September 2026, roughly four times where it began. Since then it has pulled back, dropped as low as ৳124.0 on 13 October, and now trades at ৳136.80. Two averages help to frame this. The 200-day average (৳95.71) is the average closing price of the last 200 trading days and shows the long-term path; price is far above it. The 50-day average (৳138.98) covers about ten weeks, and price is just below it. Big daily swings are normal for this stock, as the wide bands on the momentum chart show. The important levels now are ৳138.98 to ৳142.4 overhead and ৳124.0 and ৳114.2 beneath.
Key levels
Support is a price where buyers previously stepped in; resistance is where sellers did. For Sena Insurance, ৳124.0 (13 October) and ৳114.2 (8 September) are the lows that held. Above, the 50-day average and the ৳142.4 October high form the nearest ceiling, followed by ৳160.7 in August and the ৳166.2 peak.
Trend on each timeframe
The monthly and weekly charts remain in uptrends, with price far above the long averages. The daily chart is sideways, with price hugging the 50-day line, and weekly momentum has turned down. The hourly chart has bounced above its short averages. The long and short views disagree: long-term strength against a recent pause.
Monthly Up
Each candle is one month; the history is short, starting around late 2024. The orange line is the 12-month simple average, ৳100.44. The RSI (14) panel, a 0-100 gauge of buying strength, reads 76.09, in the area often called overbought. Volume bars are below. Price moved from near ৳36 in October 2024 to a ৳166.2 high in late September 2026, with the steepest rise from June. October's candle was a pullback, and November has started with a small gain at ৳136.80.
Weekly Up
Each candle is one week, covering about two years. The orange line is the 10-week average (SMA 10, ৳140.42) and the blue line the 40-week average (SMA 40, ৳101.39). The MACD panel tracks momentum: MACD 13.66, signal 16.54, histogram -2.88, so the line sits below its signal. Volume bars are at the bottom. Price rose steadily through 2026 and peaked at ৳166.2 in late September, then pulled back to ৳124.0 in mid-October. This week's candle is small, closing at ৳136.80.
Daily Sideways
Each candle is one trading day, covering about a year. The green line is the 50-day simple average (৳138.98) and the purple line the 200-day average (৳95.71). Volume bars sit below. Price climbed from ৳42.1 in November 2025 to ৳166.2 on 29 September, with sharp swings along the way, such as the drop to ৳114.2 on 8 September. The latest close of ৳136.80 is just under the 50-day line, and the session's volume of 301,308 shares is below the recent average.
Hourly Up
Each candle is one hour of trading, about two months of data. The orange line is the 20-hour exponential average (৳134.39) and the blue line the 50-hour average (৳134.27), which have just come together. RSI (14) is 60.20, in the upper half of its range, and volume bars sit below. Price peaked near ৳166 in late September, fell to ৳124.0 on 13 October, and has since climbed back above both averages to ৳136.80.
Momentum and volume
Momentum has cooled. The daily RSI of 51 is neutral, MACD sits almost on its signal line, and trend strength (ADX 13.6) is weak. Volume at 0.93 times its recent average shows slightly lighter activity. On the weekly chart, momentum is falling from its summer high, while the monthly RSI of 76 is still elevated.
Each candle is one trading day for about six months. Bollinger Bands wrap a 20-day average: upper ৳146.86, middle ৳135.43, lower ৳124.00; the wide bands show large daily swings. RSI (14) is 50.94, neutral. MACD is -1.56 with signal -1.63, a histogram of +0.07 just turning positive. In the ADX panel, ADX is 13.6 (weak trend), +DI 20.0 and -DI 20.2, almost equal. Price at ৳136.80 is just above the middle band.
What would change the picture
The scenario cards describe conditions, not predictions. Each one says: if price closes beyond a marked level, here is what that would change in the chart's structure. They help you see which prices matter; they do not say which way price will go.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-11-01 | MACD crossed above its signal line | ৳136.80 |
- Computed from daily closing prices (method t1, wording agent-2); history kept from 2026-11-01.
- Describes price history only. Not investment advice, not a rating or a price target.