DSE : POPULARLIF

Popular Life Insurance Company Limited (POPULARLIF) technical report

As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data

৳51.10
Close
Sideways
Trend
33.9
RSI (14)
-6.3%
vs 200-day avg
-22.6%
From 52w high
-9.1%
1 month

Trend

Popular Life Insurance Company Limited (POPULARLIF) closed at ৳51.10 on 2026-11-01 (-0.2% on the day). Trend label: Sideways, because the close and the two averages are not lined up more than 1% apart in one direction.

The close is 9.1% below the 50-day average (৳56.19) and 6.3% below the 200-day average (৳54.54). The 50-day average is above the 200-day.

Long-term view

Price change: 1 week -1.7%, 1 month -9.1%, 3 months -15.3%, 1 year +4.3%. 52-week closing range ৳38.70 to ৳66.00; the close is 22.6% below the high and 32.0% above the low.

Momentum

RSI (14) is 33.9, between 30 and 70. MACD (12, 26, 9) is -1.371, below its signal line (-1.239).

Support and resistance

Nearest resistance (the closest swing high of the last 120 trading days that is more than 2% above the close): ৳56.30. No swing low more than 2% below the close in the last 120 trading days.

Volatility and volume

Average true range (14) is 4.37% of the price. Volume was 40,709 shares, 0.86 times its 20-day average.

What changed today

None of the tracked signals changed on this day.