Khulna Printing & Packaging Ltd. (KPPL) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
In plain words
Khulna Printing & Packaging is known for sharp swings. In November 2025 it fell to ৳7.90, then more than doubled to ৳21.40 within a few weeks. Since then it has made a series of lower peaks: about ৳18 in February and March, ৳17.90 in June, ৳14.80 in October. For most of 2026 it sat between ৳14 and ৳16, but from late August it slid, and on 1 November it fell 5.6% to ৳11.70 after touching ৳11.40 during the day. That is below the 50-day average (the average closing price of the last 50 trading days, ৳13.23) and the 200-day average (last 200 days, ৳14.67), and below the ৳11.90 low from September. The stock is 45.3% under its 52-week high. Overhead, ৳12, ৳13.40 and ৳14.80 matter; below, today's ৳11.40 and the ৳9.80–10.10 area from last November.
Key levels
Support is a price where declines have paused; resistance is where advances have stalled. Here ৳14.60–14.80 capped the September–October rebound and ৳12.9–13.4 held prices through October. The ৳11.90 September low acted as a floor until today's close below it, so it now sits overhead. Below, the reference points are today's ৳11.40 and the ৳9.80–10.10 closes of early November 2025.
Trend on each timeframe
The monthly, weekly, daily and hourly charts all show price below their averages and averages pointing down. The monthly view shows repeated boom-and-bust cycles, so today's level is well above the ৳7–8 lows of 2024 and 2025. The shorter charts disagree only in degree: daily RSI is at 30 while monthly RSI is a milder 43.
Monthly Down
Each candle is one month, covering about ten years. The orange line is the 12-month average (৳14.43), RSI (14) is in the middle panel and monthly volume at the bottom. The chart shows sharp boom-bust cycles: a run to near ৳60 in early 2024 on record volume, a collapse to ৳7.00 in December 2024, a spike to ৳35 in February 2025, and another drop to ৳7.90 in November 2025. Through 2026 price drifted from about ৳16–18 down to ৳11.70, below the 12-month line, with RSI at 43.0.
Weekly Down
Each candle is one week. The orange line is the 10-week average (৳12.99) and the blue line the 40-week average (৳14.78); MACD and weekly volume are below. After the November 2025 rebound from ৳7.90 to ৳21.40, price spent most of 2026 between about ৳14 and ৳18, hugging the 40-week line. From August weekly closes slipped from ৳15.00 to ৳11.70, the 10-week average fell under the 40-week, and MACD (−0.75) is under its signal (−0.55). Weekly volume of 309,762 so far is below this year's typical 1–2 million.
Daily Down
Each candle is one trading day, covering about a year. The green line is the 50-day average (৳13.23) and the purple line the 200-day average (৳14.67). The chart opens with the November 2025 drop to ৳7.90 and the burst to ৳21.40 on volumes up to 2.7 million shares. From February to August price held ৳14–৳18, then fell in September to ৳11.90, bounced to ৳14.80 in early October, and has slid since. Today it closed at ৳11.70 after touching ৳11.40, on 309,762 shares, the busiest day since August.
Hourly Down
Each candle is one trading hour, from early September to today. The orange line is the 20-hour exponential average (৳12.32) and the blue line the 50-hour average (৳12.61); RSI (14) and hourly volume are below. Price rallied from about ৳11.90 in mid-September to ৳14.80 on 1 October, then stepped lower with the averages turning down. Today a large-volume hour (about 200,000 shares) pushed price from ৳12.00 to ৳11.40, and the last hour closed at ৳11.70, well below both averages.
Momentum and volume
Selling has been steady and today it got louder: volume was about 3.5 times normal on a 5.6% drop. RSI at 30 shows recent losses dominating gains, and MACD is below its signal line. ADX at 16.8 says the trend is not especially strong yet, though sellers lead buyers on the direction lines (33.0 vs 14.5).
Each candle is one trading day from late May to today. The shaded channel is Bollinger Bands, a 20-day average (৳12.96) with bands two standard deviations away (৳14.02 and ৳11.90). Panels below show RSI (30.0), MACD (−0.34 vs signal −0.24) and ADX/DMI (ADX 16.8, +DI 14.5, −DI 33.0). Price hugged the middle band from June to August, then rode the lower band down in September, rebounded to the upper band in early October, and has fallen back. Today's candle closed below the lower band while RSI touched 30.
What would change the picture
The scenario cards each pair a price with what a daily close beyond it would mean for the chart. They are conditions to watch, not predictions, and say nothing about which, if any, will happen.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-11-01 | Closed below the nearest support level | ৳11.70 | |||
| 2026-11-01 | Volume three times or more its 20-day average | ৳11.70 |
- Computed from daily closing prices (method t1, wording agent-2); history kept from 2026-11-01.
- Describes price history only. Not investment advice, not a rating or a price target.