Magura Multiplex PLC. (MAGURAPLEX) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
Trend
Magura Multiplex PLC. (MAGURAPLEX) closed at ৳74.20 on 2026-11-01 (+0.4% on the day). Trend label: Downtrend, because the close is more than 1% below the 50-day average and the 50-day is more than 1% below the 200-day.
The close is 9.3% below the 50-day average (৳81.85) and 12.8% below the 200-day average (৳85.13). The 50-day average is below the 200-day.
Long-term view
Price change: 1 week -3.1%, 1 month -9.8%, 3 months -19.3%, 1 year -15.5%. 52-week closing range ৳73.90 to ৳103.70; the close is 28.4% below the high and 0.4% above the low.
Momentum
RSI (14) is 33.5, between 30 and 70. MACD (12, 26, 9) is -2.304, below its signal line (-1.865).
Support and resistance
Nearest resistance (the closest swing high of the last 120 trading days that is more than 2% above the close): ৳83.70. No swing low more than 2% below the close in the last 120 trading days.
Volatility and volume
Average true range (14) is 2.84% of the price. Volume was 48,509 shares, 1.18 times its 20-day average.
What changed today
None of the tracked signals changed on this day.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-10-29 | New 52-week closing low | ৳73.90 |
- Computed from daily closing prices (method t1, wording w1); history kept from 2026-10-29.
- Describes price history only. Not investment advice, not a rating or a price target.