Asia Pacific General Insurance PLC (ASIAPACINS) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
In plain words
Asia Pacific General Insurance spent 2025 near its lows, around ৳27.5 to ৳35. Starting in January 2026 the price rose steadily, and in August it reached ৳55.70, the highest point of the past year. Since then it has drifted lower: each bounce has stopped below the previous one, and in October it fell to ৳43.00. It now trades at ৳44.40. That is below the 50-day average (the average closing price of the last 50 trading days, ৳47.10), which has started to turn down, but still above the 200-day average (the average of the last 200 trading days, ৳42.46), which is still rising. So the short-term direction has been down while the long-term direction is still up. The levels that matter are ৳43.00 and ৳42.46 below, and ৳46.3–47.1 above.
Key levels
Support is a price where buying has stopped falls before; resistance is where selling has stopped rises. On this stock ৳43.0 held twice in October, with the rising 200-day average just under it at ৳42.46. Above, the mid-October bounce stopped at ৳46.3 near the 50-day average, and September's bounces stopped at ৳49.4–51.6.
Trend on each timeframe
The monthly chart still shows a recovery from 2025 lows, with price above its 12-month average. The weekly chart has weakened: price is under the 10-week average and testing the 40-week one, and weekly MACD is falling. The daily chart shows lower highs, and the hourly chart is flat. Longer views are firmer than shorter ones.
Monthly Up
Each candle is one month, covering about ten years. The orange line is the 12-month simple average (৳42.07), the RSI panel measures momentum on a 0–100 scale (55.72), and bars at the bottom show monthly volume. The stock peaked near ৳90 in late 2020, drifted lower through 2023 and 2024, and bottomed around ৳27.5 in 2025. In 2026 it climbed above its 12-month line and reached ৳55.7 in August. The last three monthly candles have pulled back, but price still sits above the rising average.
Weekly Down
Each candle is one week, over roughly four years. The orange line is the 10-week average (৳46.59), the blue line the 40-week average (৳43.55); the MACD panel compares fast and slow trend averages, and weekly volume is at the bottom. After a 2023–2025 decline, a January 2026 breakout lifted price above both lines, and the August rally reached ৳55.7 on weekly volume above 4 million. Since then weekly highs have stepped down and price has fallen under the 10-week line toward the 40-week line. Weekly MACD (0.89) is below its signal (1.90).
Daily Down
Each candle is one trading day, covering about a year. The green line is the 50-day average (৳47.10) and the purple line the 200-day average (৳42.46); volume is below. Price based near ৳27.7–31 into January 2026, then trended up to a ৳55.7 peak in August on volume above 1.4 million shares a day. Since then it has made lower highs (৳51.6 early September, ৳49.4 mid-September) and lower lows, falling to ৳43.0 in October. The 50-day line is turning down while the 200-day keeps rising underneath; latest volume 88,129 shares.
Hourly Sideways
Each candle is one hour of trading, covering about two months. The orange line is the 20-hour exponential average (৳44.39), the blue line the 50-hour one (৳44.71); RSI and volume panels sit below. Price slid from about ৳51 in early September to ৳43.0 on 13 October, bounced to ৳46.3, then dipped again to ৳43.1 on 28 October. Over the last few sessions it has moved sideways around ৳44–45, with price between the two averages and RSI near the middle at 52.12.
Momentum and volume
Momentum is soft. RSI at 42.3 has stayed under the midpoint since September, and selling pressure (-DI) is above buying pressure (+DI). The decline has slowed, though: MACD has gone flat, and trading volume is much lower than during the August rally, so the pullback has come on quieter trading.
Each candle is one trading day, over about six months. The shaded channel is the Bollinger Band: a 20-day average (৳45.13) with bands two standard deviations away (৳42.77 and ৳47.48). Below are RSI (42.32), MACD (line -0.89, signal -0.89) and ADX/DMI, which gauges trend strength (ADX 22.69). After the August peak at ৳55.7, price spent September and October in the lower half of the band, touching the lower band in October. MACD has flattened below zero, and selling pressure (-DI 20.37) remains above buying pressure (+DI 12.42).
What would change the picture
The scenario cards describe what a closing price beyond a given level would mean for the chart's structure. They are conditions to watch, not predictions, and none of them says what the price will do next.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-11-01 | MACD crossed above its signal line | ৳44.40 |
- Computed from daily closing prices (method t1, wording agent-2); history kept from 2026-11-01.
- Describes price history only. Not investment advice, not a rating or a price target.