Agrani Insurance PLC. (AGRANINS) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
In plain words
Agrani Insurance closed at ৳33.80 on 1 November 2026, up 5.6% for the day and its highest level in the past year. In early 2026 the shares traded mostly between ৳20 and ৳25, dipping to ৳19.2 in March. From May the price rose in steps, reaching ৳32.9 in July and ৳33.5 in mid-August, then fell back to about ৳26 and moved sideways between roughly ৳26 and ৳30 through September and October. In the past three sessions it broke out of that range, rising from ৳29.5 to ৳33.80 and touching ৳34.2. The price is far above both its 50-day average (the average close of the last 50 trading days, ৳28.82) and its 200-day average (the last 200 closes, ৳25.93), and both are rising. The levels to watch are the ৳32.9–33.5 summer peaks just below and today's high of ৳34.2.
Key levels
Support is a price where buyers have stepped in before; resistance is where sellers have capped rises. For Agrani Insurance, ৳32.9–33.5 stopped the rallies in July and August; price has now closed above it, so that zone now sits just below the price. The old range top near ৳29.5–30.4 and the October low of ৳26.4 sit lower.
Trend on each timeframe
All four views point the same way. The monthly chart shows higher lows since late 2025, the weekly chart has price above both rising averages, the daily chart has broken above its summer highs, and the hourly chart is in a steep climb. The only tension is how stretched the shorter charts look.
Monthly Up
Each candle is one month over about ten years. The orange line is the 12-month average (৳26.50), the average close of the past year, and the lower panels show RSI (14), a 0–100 momentum gauge now at 63.6, and monthly volume. The stock peaked near ৳57 in 2021, then declined in steps to lows near ৳17 in late 2024 and ৳17.5 in November 2025. Since then the monthly candles have climbed, with higher lows, and the November candle reached ৳34.2, the highest level since early 2024.
Weekly Up
Each candle is one week. The orange line is the 10-week average (৳29.44) and the blue line the 40-week average (৳26.38), both rising. Below is MACD, comparing fast and slow averages (1.41 vs signal 1.29), and weekly volume. From ৳19.2 in March 2026 price rose to ৳33.5 in mid-August on weekly volume up to 4.7 million shares, pulled back to ৳25.8 in September, then made a higher low of ৳26.4 in October. The last two weeks rose from ৳28.5 to ৳33.80 on 2.7 million and 1.5 million shares, and MACD has turned back above its signal.
Daily Up
Each candle is one trading day, about one year in total. The green line is the 50-day average (৳28.82) and the purple line the 200-day average (৳25.93), which has been rising since June. The bottom panel is daily volume. Price ranged ৳20–25 until May, rose to ৳32.9 in July and ৳33.5 in August, then swung between ৳25.8 and ৳30.4 through September and October. On 28 October it jumped 9% to ৳32.2 on 1.35 million shares, and on 1 November it closed at ৳33.80 after touching ৳34.2.
Hourly Up
Each candle is one trading hour across roughly two months. The orange line is the 20-hour exponential average (৳31.76), weighting recent prices more, and the blue line the 50-hour (৳30.17). Below are RSI (80.1) and hourly volume. Price fell from about ৳30 in late September to ৳26.4 in mid-October, then turned up. Since 26 October the averages have steepened, hourly volume spiked to around 600,000 shares, and price climbed from ৳28.5 to ৳33.80, with RSI holding above 70 for several sessions.
Momentum and volume
Buying interest has surged: volume was about five times the recent norm and the day closed near its high. RSI at 77 on the daily and 80 on the hourly shows how fast the rise has been, a level that often marks a stretched move. MACD and the directional readings confirm the upward push.
Each candle is one trading day over about six months. The shaded channel is Bollinger Bands: a 20-day average (৳28.60) with bands at ৳24.81 and ৳32.38, which widen when price swings more. Below are RSI (76.9), MACD (0.85 vs signal 0.18) and ADX/DMI, measuring trend strength (ADX 21.3) and direction (+DI 33.4, −DI 12.0). The bands narrowed through October as price held ৳26.4–30.0, then price burst through the upper band in the last three sessions. RSI rose from the 30s to near 77, and +DI jumped well above −DI.
What would change the picture
Each scenario card names a price and what a daily close beyond it would mean for the chart's structure. They are conditions to watch, not predictions of what the price will do.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-11-01 | New 52-week closing high | ৳33.80 | |||
| 2026-11-01 | Closed above the nearest resistance level | ৳33.80 | |||
| 2026-11-01 | Volume three times or more its 20-day average | ৳33.80 | |||
| 2026-10-29 | Volume three times or more its 20-day average | ৳32.00 |
- Computed from daily closing prices (method t1, wording agent-2); history kept from 2026-10-29.
- Describes price history only. Not investment advice, not a rating or a price target.