Yeakin Polymer Limited (YPL) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
In plain words
Yeakin Polymer's price more than doubled between November 2025 (low ৳12.60) and June 2026 (high ৳27.50). Since then it has been giving back gains. It held around ৳23-৳27 in July, fell to ৳16.50 in mid-September, bounced to ৳22.30 a week later, and has slid back to ৳18.60 by November 1. Each rally since June has stopped lower than the one before, which is what a downtrend looks like. The price is now below its 50-day average (the average closing price of the last 50 trading days, ৳20.33) and its 200-day average (the last 200 days, ৳20.44), and the shorter average has just dropped under the longer one. The key nearby levels are the late-October floor around ৳18.40-৳18.50, the ৳20.33-৳20.44 zone above, and the September low of ৳16.50 further down. On a monthly view the stock still trades well above where the 2025-26 rise began.
Key levels
Support is where buyers have stepped in before; resistance is where sellers have capped rises. For Yeakin, ৳18.40-৳18.50 held through late October and is being tested now. ৳16.50 is the September low that sparked a sharp rebound. Above, the ৳20.33-৳20.44 band of long averages and the ৳22.30 September high have each stopped rallies.
Trend on each timeframe
The daily, weekly and hourly charts all show price under falling averages and a sequence of lower highs since June. The monthly chart is less one-sided: price is only slightly under its 12-month average, RSI is near 49, and the stock remains far above its late-2024 and November-2025 lows. So the short and medium term point down, the long term is mid-range.
Monthly Sideways
Each candle is one month from 2017 to November 2026. The orange line is the 12-month average (৳20.78), RSI(14) is below, then volume. The stock swings in wide cycles: lows near ৳6 in 2019 and ৳7.5 in late 2024, highs near ৳34 in 2023. From the late-2024 low it climbed to ৳27.50 in June 2026, then gave back ground for four months. At ৳18.60 it now sits just under the yearly average, with RSI 49.2, close to neutral.
Weekly Down
Each candle is one week. The orange line is the 10-week average (৳19.84) and the blue the 40-week average (৳21.04). MACD and volume sit below. The stock rose from ৳8.00 in late 2024 to a ৳27.50 high in June 2026, held ৳23-৳27 through July, then fell to a ৳16.50 low in mid-September. A rebound to ৳22.30 faded, and price is now ৳18.60, under both averages. MACD has crossed below its signal and zero; weekly volume has dropped sharply from the spring.
Daily Down
Each candle is one trading day over about a year. The green line is the 50-day average (৳20.33) and the purple the 200-day average (৳20.44). From ৳12.60 in November 2025 the stock rose in steps to ৳27.50 in June 2026 on heavy volume, then topped through July and fell. A September flush to ৳16.50 bounced to ৳22.30, but October drifted lower and the 50-day line has dipped below the 200-day. Today's close of ৳18.60 is under both, on 66,070 shares, below average.
Hourly Down
Each candle is one trading hour over about two months. The orange line is the 20-hour exponential average (৳18.88) and the blue the 50-hour average (৳19.14), with RSI and volume below. After the September 14 low near ৳16.50, price jumped to ৳22.30 by September 23, then slid in a staircase of lower highs. Both averages slope down and sit above price at ৳18.60. Hourly RSI is 40.8, below the 50 midline.
Momentum and volume
Momentum is weak but not extreme. RSI at 38.8 sits under the midpoint, MACD is flat just below zero, and trend strength (ADX 26.5) is moderate with sellers ahead. Volume is about three-quarters of usual, so the recent drift lower is happening without heavy selling.
Each candle is one day over about six months. Bollinger Bands outline a channel around the 20-day average (৳19.36); the bands now span ৳18.51-৳20.20 and the close of ৳18.60 sits at the lower edge. Below are RSI (38.8), MACD (line -0.47, signal -0.45) and ADX/DMI (ADX 26.5, -DI 19.2, +DI 11.9). The chart shows the June-July plateau near ৳25, the August-September slide to ৳16.50 where RSI dipped near 20, the bounce, and a slow October fade with momentum flat below zero.
What would change the picture
Each scenario card describes how the chart's shape would change if price closed beyond a level. They are conditions to watch, not forecasts: they say nothing about which way the price will move, only what a given close would mean.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-11-01 | Trend label changed from Sideways to Downtrend | ৳18.60 |
- Computed from daily closing prices (method t1, wording agent-2); history kept from 2026-11-01.
- Describes price history only. Not investment advice, not a rating or a price target.