Eastern Cables Limited (ECABLES) technical report
As of the 2026-11-01 close. Updated every trading day. Company page · All DSE stocks: technical data
Trend
Eastern Cables Limited (ECABLES) closed at ৳110.90 on 2026-11-01 (-2.1% on the day). Trend label: Sideways, because the close and the two averages are not lined up more than 1% apart in one direction.
The close is 10.7% below the 50-day average (৳124.25) and 11.2% below the 200-day average (৳124.91). The 50-day average is below the 200-day.
Long-term view
Price change: 1 week -2.3%, 1 month -4.3%, 3 months -19.5%, 1 year -3.1%. 52-week closing range ৳102.00 to ৳153.30; the close is 27.7% below the high and 8.7% above the low.
Momentum
RSI (14) is 35.4, between 30 and 70. MACD (12, 26, 9) is -3.406, below its signal line (-2.766).
Support and resistance
Nearest resistance (the closest swing high of the last 120 trading days that is more than 2% above the close): ৳131.90. No swing low more than 2% below the close in the last 120 trading days.
Volatility and volume
Average true range (14) is 4.53% of the price. Volume was 8,696 shares, 0.61 times its 20-day average.
What changed today
None of the tracked signals changed on this day.
Recent changes and what followed
Each row is a day a tracked signal changed, and the price move over the next 5, 20 and 60 trading days (blank until that many days have passed). Past moves do not predict future ones.
| Date | Change | Close | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|---|
| 2026-10-29 | 50-day average crossed below the 200-day average | ৳113.30 |
- Computed from daily closing prices (method t1, wording w1); history kept from 2026-10-29.
- Describes price history only. Not investment advice, not a rating or a price target.