Dhaka Stock Exchange
All DSE stocks
Data as of 29 Oct 2026 close (DSE).
358 stocks listed on the Dhaka Stock Exchange. On 29 Oct 2026 130 advanced and 185 declined.
Filter by sector: Finance
All · Commercial Services · Communications · Consumer Durables · Consumer Non-Durables · Consumer Services · Distribution Services · Electronic Technology · Energy Minerals · Finance · Health Services · Health Technology · Industrial Services · Non-Energy Minerals · Process Industries · Producer Manufacturing · Retail Trade · Technology Services · Transportation · Utilities| Stock | Company | Sector | Price | Change % | Turnover (৳ crore) | Market cap (৳ crore) | P/E | Dividend yield |
|---|---|---|---|---|---|---|---|---|
| BRACBANK | BRAC Bank PLC. | Finance | 66.40 | -1.63% | 11.55 | 15,202.71 | 6.42 | 1.96% |
| PUBALIBANK | Pubali Bank PLC. | Finance | 42.60 | +5.93% | 8.28 | 6,699.79 | 5.60 | 2.91% |
| CITYBANK | City Bank PLC. | Finance | 29.30 | -1.68% | 10.68 | 5,125.76 | 3.49 | 4.45% |
| DUTCHBANGL | Dutch-Bangla Bank PLC. | Finance | 46.70 | +0.21% | 1.47 | 4,740.22 | 3.64 | 5.10% |
| EBL | Eastern Bank PLC. | Finance | 23.30 | -2.07% | 2.91 | 3,895.54 | 4.22 | 10.55% |
| PRIMEBANK | Prime Bank PLC. | Finance | 29.20 | -0.68% | 6.09 | 3,558.37 | 3.68 | 8.15% |
| ISLAMIBANK | Islami Bank Bangladesh PLC. | Finance | 20.60 | -9.25% | 0.57 | 3,316.58 | 0.00% | |
| ICB | Investment Corporation of Bangladesh | Finance | 32.00 | -2.74% | 0.43 | 2,775.23 | 0.00% | |
| UTTARABANK | Uttara Bank PLC. | Finance | 21.20 | +0.47% | 1.66 | 2,583.34 | 3.77 | 1.88% |
| BANKASIA | Bank Asia PLC. | Finance | 17.10 | +1.80% | 2.52 | 2,365.57 | 4.13 | 4.61% |
| JAMUNABANK | Jamuna Bank PLC. | Finance | 23.50 | +0.43% | 2.49 | 2,207.44 | 3.45 | 12.34% |
| SHAHJABANK | Shahjalal Islami Bank PLC. | Finance | 17.30 | +0.00% | 0.07 | 1,925.44 | 4.55 | 7.51% |
| IDLC | IDLC Finance PLC. | Finance | 40.80 | -1.43% | 0.48 | 1,897.39 | 6.94 | 3.45% |
| NCCBANK | National Credit and Commerce Bank PLC. | Finance | 15.10 | +1.32% | 5.83 | 1,778.45 | 3.23 | 8.12% |
| ALARABANK | Al-Arafah Islami Bank PLC. | Finance | 14.80 | -1.33% | 0.07 | 1,704.50 | 19.16 | 0.00% |
| SOUTHEASTB | Southeast Bank PLC | Finance | 11.60 | +0.85% | 1.96 | 1,702.91 | 4.05 | 2.36% |
| MTB | Mutual Trust Bank PLC. | Finance | 12.70 | +0.00% | 1.21 | 1,538.23 | 4.81 | 6.39% |
| TRUSTBANK | Trust Bank PLC. | Finance | 13.20 | -0.75% | 0.88 | 1,377.79 | 4.64 | 5.77% |
| UCB | United Commercial Bank PLC | Finance | 8.80 | -3.30% | 0.27 | 1,364.33 | 34.16 | 0.00% |
| IPDC | IPDC Finance PLC. | Finance | 30.20 | -1.01% | 2.66 | 1,262.98 | 23.15 | 1.62% |
| NBL | National Bank PLC. | Finance | 3.70 | +0.00% | 0.17 | 1,191.30 | 0.00% | |
| MIDLANDBNK | Midland Bank PLC. | Finance | 17.10 | +0.58% | 2.58 | 1,167.24 | 10.24 | 1.69% |
| DHAKABANK | Dhaka Bank PLC. | Finance | 11.00 | -0.90% | 1.10 | 1,162.63 | 4.39 | 9.09% |
| RELIANCINS | Reliance Insurance PLC. | Finance | 93.00 | -0.64% | 2.80 | 978.00 | 9.91 | 3.23% |
| NATLIFEINS | National Life Insurance PLC | Finance | 91.50 | -1.96% | 0.13 | 977.78 | 0.99 | 4.11% |
| IFIC | IFIC Bank PLC | Finance | 5.00 | +0.00% | 1.02 | 961.04 | 4.65% | |
| CITYGENINS | City Insurance PLC. | Finance | 130.50 | +0.00% | 0.65 | 889.57 | 29.20 | 0.77% |
| DELTALIFE | Delta Life Insurance Company Limited | Finance | 67.40 | +0.29% | 0.31 | 852.64 | 1.63 | 5.08% |
| DBH | DBH Finance PLC. | Finance | 37.90 | +0.26% | 0.22 | 789.16 | 7.77 | 3.86% |
| NRBCBANK | NRBC Bank PLC. | Finance | 9.20 | +3.37% | 0.10 | 762.36 | 14.32 | 0.00% |
| RUPALIBANK | Rupali Bank PLC. | Finance | 15.60 | +0.00% | 0.01 | 761.17 | 0.00% | |
| ONEBANKPLC | One Bank PLC | Finance | 7.00 | +0.00% | 0.12 | 746.08 | 79.51 | 0.00% |
| MERCANBANK | Mercantile Bank PLC. | Finance | 6.50 | +1.56% | 0.07 | 719.27 | 0.00% | |
| EHL | Eastern Housing Limited | Finance | 73.80 | +1.46% | 1.50 | 712.22 | 11.46 | 2.62% |
| LANKABAFIN | LankaBangla Finance PLC. | Finance | 12.90 | -1.53% | 0.57 | 695.10 | 33.75 | 0.00% |
| BNIPLC | Bangladesh National Insurance PLC | Finance | 153.80 | -2.78% | 1.30 | 680.57 | 26.66 | 1.43% |
| PIONEERINS | Pioneer Insurance PLC | Finance | 65.00 | +0.31% | 0.37 | 669.55 | 12.18 | 3.65% |
| PREMIERBAN | The Premier Bank PLC. | Finance | 5.40 | +0.00% | 0.03 | 666.05 | 0.00% | |
| GREENDELT | Green Delta Insurance PLC. | Finance | 62.20 | +0.00% | 0.27 | 623.17 | 12.44 | 4.34% |
| PRAGATIINS | Pragati Insurance PLC. | Finance | 71.50 | +0.43% | 0.30 | 612.64 | 11.64 | 3.83% |
| SBACBANK | SBAC Bank PLC. | Finance | 6.80 | -2.94% | 0.03 | 543.97 | 104.75 | 3.03% |
| SIPLC | Sena Insurance PLC | Finance | 136.80 | +0.53% | 4.41 | 532.40 | 26.17 | 1.13% |
| PRAGATILIF | Pragati Life Insurance PLC | Finance | 132.60 | +2.00% | 0.60 | 522.18 | 2.49 | 1.03% |
| SONALILIFE | Sonali Life Insurance PLC | Finance | 98.10 | -3.35% | 2.50 | 465.98 | 16.48 | 1.53% |
| NRBBANK | NRB Bank PLC. | Finance | 6.70 | +0.00% | 0.13 | 462.69 | 4.30 | 0.00% |
| STANDBANKL | Standard Islami Bank PLC. | Finance | 4.00 | +0.00% | 0.31 | 446.34 | 9.80 | 0.00% |
| ABBANK | AB Bank PLC. | Finance | 4.30 | +0.00% | 0.20 | 385.15 | 4.24% | |
| NHFIL | National Housing Finance PLC | Finance | 25.20 | -1.59% | 0.58 | 317.97 | 32.93 | 4.05% |
| POPULARLIF | Popular Life Insurance PLC | Finance | 51.10 | -0.20% | 0.21 | 308.79 | 3.91% | |
| CRYSTALINS | Crystal Insurance PLC | Finance | 67.20 | +5.20% | 3.22 | 295.68 | 19.08 | 1.80% |
| UNITEDFIN | United Finance PLC. | Finance | 15.60 | +0.65% | 0.50 | 291.90 | 12.99 | 6.41% |
| ISLAMIINS | Islami Insurance Bangladesh Limited | Finance | 69.40 | +0.86% | 1.97 | 288.16 | 19.90 | 2.29% |
| PEOPLESINS | Peoples Insurance PLC | Finance | 61.50 | +4.32% | 1.00 | 284.13 | 10.29 | 1.81% |
| PARAMOUNT | Paramount Insurance PLC. | Finance | 61.90 | -1.12% | 1.10 | 251.72 | 22.02 | 1.62% |
| EASTERNINS | Eastern Insurance PLC. | Finance | 57.00 | +1.24% | 0.61 | 245.73 | 19.17 | 2.63% |
| NITOLINS | Nitol Insurance PLC. | Finance | 58.00 | -0.85% | 3.12 | 244.86 | 25.25 | 0.82% |
| UNITEDINS | United Insurance Company Limited | Finance | 55.80 | -0.36% | 0.36 | 244.75 | 14.37 | 2.73% |
| SANDHANINS | Sandhani Life Insurance Company Limited | Finance | 22.00 | -0.89% | 0.26 | 243.53 | 7.12 | 5.41% |
| KARNAPHULI | Karnaphuli Insurance PLC | Finance | 53.50 | +2.88% | 5.88 | 240.09 | 21.70 | 1.87% |
| CENTRALINS | Central Insurance PLC. | Finance | 44.40 | +3.26% | 2.61 | 235.96 | 18.64 | 2.70% |
| PROVATIINS | Provati Insurance PLC. | Finance | 59.10 | +4.14% | 6.42 | 233.41 | 27.91 | 2.07% |
| EASTLAND | Eastland Insurance PLC. | Finance | 27.60 | +1.47% | 0.50 | 231.51 | 21.73 | 3.62% |
| RUPALILIFE | Rupali Life Insurance PLC | Finance | 74.20 | +2.04% | 0.31 | 225.71 | 28.98 | 1.33% |
| RUPALIINS | Rupali Insurance Company Limited | Finance | 27.40 | +1.12% | 0.44 | 217.35 | 27.64 | 1.76% |
| UNIONINS | Union Insurance PLC | Finance | 46.00 | -0.45% | 0.98 | 215.39 | 22.39 | 2.25% |
| STANDARINS | Standard Insurance PLC. | Finance | 49.40 | -0.20% | 1.11 | 214.32 | 19.66 | 2.42% |
| BGIC | Bangladesh General Insurance Company PLC. | Finance | 40.30 | -1.76% | 0.17 | 211.25 | 25.84 | 2.81% |
| MEGHNALIFE | Meghna Life Insurance PLC | Finance | 49.00 | +0.41% | 0.26 | 207.36 | 9.94 | 3.07% |
| BDFINANCE | Bangladesh Finance PLC. | Finance | 10.90 | -0.91% | 0.27 | 205.18 | 8.94 | 0.00% |
| EIL | Express Insurance Limited | Finance | 30.50 | -3.22% | 1.24 | 198.85 | 31.55 | 1.66% |
| REPUBLIC | Republic Insurance PLC | Finance | 36.50 | +2.56% | 0.89 | 196.93 | 19.12 | 2.85% |
| TAKAFULINS | Takaful Islami Insurance PLC | Finance | 46.20 | +1.32% | 0.57 | 196.75 | 23.50 | 2.17% |
| ICICL | Islami Commercial Insurance PLC. | Finance | 38.70 | +3.53% | 2.27 | 192.99 | 19.05 | 2.62% |
| FEDERALINS | Federal Insurance PLC | Finance | 27.00 | +1.50% | 0.88 | 192.52 | 19.21 | 3.69% |
| ASIAINS | Asia Insurance PLC. | Finance | 40.80 | +3.03% | 0.66 | 192.05 | 16.90 | 2.45% |
| ASIAPACINS | Asia Pacific General Insurance PLC | Finance | 44.40 | +0.23% | 0.37 | 187.19 | 15.71 | 3.17% |
| PRIMEINSUR | Prime Islami Insurance PLC | Finance | 45.50 | +1.80% | 0.77 | 184.77 | 21.29 | 2.21% |
| MERCINS | Mercantile Islami Insurance PLC | Finance | 42.80 | +1.44% | 1.06 | 184.45 | 27.40 | 2.36% |
| SONARBAINS | Sonar Bangla Insurance Limited | Finance | 41.10 | -0.50% | 0.59 | 181.44 | 99.78 | 1.19% |
| PHENIXINS | Phoenix Insurance PLC | Finance | 43.80 | +0.47% | 0.50 | 174.28 | 15.47 | 2.78% |
| SUNLIFEINS | Sunlife Insurance Company Limited | Finance | 48.50 | -1.63% | 1.05 | 173.44 | 0.02% | |
| PURABIGEN | Purabi General Insurance Company Limited | Finance | 29.20 | +1.40% | 0.72 | 172.86 | 20.15 | 3.46% |
| TILIL | Trust Islami Life Insurance PLC. | Finance | 42.30 | -0.24% | 0.52 | 169.20 | 17.65 | 1.18% |
| CLICL | Chartered Life Insurance PLC | Finance | 44.80 | +0.00% | 0.56 | 168.38 | 10.67 | 0.89% |
| ICBIBANK | ICB Islamic Bank Limited | Finance | 2.50 | +0.00% | 0.01 | 166.18 | 0.00% | |
| DGIC | Desh General Insurance Company Limited | Finance | 44.80 | +1.72% | 4.60 | 165.60 | 80.92 | 0.48% |
| GLOBALINS | Global Insurance PLC | Finance | 40.70 | +1.75% | 2.89 | 165.05 | 42.64 | 2.46% |
| DHAKAINS | Dhaka Insurance Limited | Finance | 42.30 | -0.24% | 0.07 | 164.91 | 25.00 | 2.43% |
| JANATAINS | Janata Insurance PLC | Finance | 33.30 | +3.82% | 0.93 | 161.45 | 28.20 | 3.07% |
| NORTHRNINS | Northern Islami Insurance PLC. | Finance | 33.70 | +3.69% | 0.33 | 150.95 | 14.93 | 1.41% |
| UTTARAFIN | Uttara Finance and Investments Limited | Finance | 10.10 | -0.93% | 0.02 | 139.37 | 17.97% | |
| ISLAMICFIN | Islamic Finance and Investment PLC. | Finance | 9.40 | -9.35% | 0.78 | 136.12 | 6.72 | 0.00% |
| CONTININS | Continental Insurance PLC. | Finance | 32.00 | +0.98% | 0.47 | 135.43 | 17.95 | 1.61% |
| SICL | Sikder Insurance PLC | Finance | 32.90 | +1.86% | 1.04 | 131.60 | 16.38 | 1.52% |
| MEGHNAINS | Meghna Insurance PLC. | Finance | 31.30 | -2.60% | 1.45 | 125.20 | 4.30 | 3.33% |
| FAREASTLIF | Fareast Islami Life Insurance Company Limited | Finance | 16.30 | -1.20% | 0.01 | 122.58 | 6.10% | |
| AGRANINS | Agrani Insurance PLC. | Finance | 33.80 | +5.62% | 4.98 | 121.74 | 161.71 | 1.88% |
| PRIMELIFE | Prime Islami Life Insurance Limited | Finance | 35.00 | +0.29% | 0.02 | 106.82 | 0.07% | |
| PRIMEFIN | Prime Finance & Investment Limited | Finance | 2.90 | +3.57% | 0.18 | 79.15 | 0.00% | |
| UNIONCAP | Union Capital Limited | Finance | 4.90 | +9.76% | 0.19 | 77.66 | 0.00% | |
| MIDASFIN | MIDAS Financing PLC. | Finance | 4.60 | +2.17% | 0.02 | 66.19 | 0.00% | |
| PROGRESLIF | Progressive Life Insurance Company Limited | Finance | 37.20 | -0.27% | 0.00 | 62.41 | 0.67% | |
| BAYLEASING | Bay Leasing & Investment Limited | Finance | 4.30 | +0.00% | 0.20 | 60.58 | 0.00% | |
| PHOENIXFIN | Phoenix Finance & Investments Limited | Finance | 3.60 | +5.88% | 0.15 | 59.71 | 0.00% | |
| PADMALIFE | Padma Islami Life Insurance Limited | Finance | 14.50 | -2.68% | 0.03 | 56.38 | 0.00% | |
| GSPFINANCE | GSP Finance Company (Bangladesh) PLC | Finance | 3.40 | +0.00% | 0.01 | 53.40 | 0.00% | |
| PLFSL | People's Leasing and Financial Services Limited | Finance | 1.80 | +0.00% | 0.15 | 51.38 | 0.00% | |
| FIRSTFIN | First Finance PLC | Finance | 4.00 | -4.76% | 0.01 | 47.42 | ||
| BIFC | Bangladesh Industrial Finance Company Limited | Finance | 3.50 | +0.00% | 0.02 | 35.24 | 13.74% | |
| PREMIERLEA | Premier Leasing & Finance Limited | Finance | 1.80 | +5.26% | 0.15 | 26.59 | 0.00% |
- Price: Last close.
- Change %: Change from the previous close.
- Turnover: Traded value on the day (price × volume).
- P/E: Price ÷ trailing 12-month EPS.
- Dividend yield: Trailing dividends ÷ price.
- Facts only, not investment advice. Data: AnalystBro, exchange disclosures.