NYSE : FCF
First Commonwealth Financial Corporation — Price history
Financials · Banks - Regional · United States
Last price 21.09 USD (Oct 30, 2026, 9:46 AM EDT) · Market cap 2.04B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
First Commonwealth Financial Corporation (FCF) closed at 21.5 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 21.18 | 21.56 | 21.18 | 21.5 | 1,263,715 | +2.38% |
| 2026-10-30 | 21.19 | 21.22 | 20.89 | 21 | 842,626 | -0.10% |
| 2026-10-29 | 21.06 | 21.2 | 20.875 | 21.02 | 998,620 | +0.91% |
| 2026-10-28 | 21 | 21.15 | 20.515 | 20.83 | 961,133 | -0.90% |
| 2026-10-27 | 21.32 | 21.34 | 20.93 | 21.02 | 696,828 | -0.80% |
| 2026-10-26 | 21.19 | 21.42 | 21.15 | 21.19 | 690,258 | +0.43% |
| 2026-10-23 | 20.92 | 21.185 | 20.91 | 21.1 | 720,579 | +0.19% |
| 2026-10-22 | 20.5 | 21.1 | 20.5 | 21.06 | 635,097 | +2.63% |
| 2026-10-21 | 20.58 | 20.61 | 20.38 | 20.52 | 653,090 | -0.10% |
| 2026-10-20 | 20.35 | 20.72 | 20.33 | 20.54 | 761,651 | +1.33% |
| 2026-10-19 | 20.23 | 20.365 | 20.18 | 20.27 | 600,530 | -0.34% |
| 2026-10-16 | 20.29 | 20.53 | 20.21 | 20.34 | 758,570 | +0.59% |
| 2026-10-15 | 20.11 | 20.31 | 19.96 | 20.22 | 764,913 | +1.51% |
| 2026-10-14 | 19.72 | 20.015 | 19.665 | 19.92 | 847,320 | -0.30% |
| 2026-10-13 | 20.16 | 20.205 | 19.86 | 19.98 | 585,219 | -0.35% |
| 2026-10-12 | 19.91 | 20.185 | 19.85 | 20.05 | 608,002 | +0.80% |
| 2026-10-09 | 20 | 20.046 | 19.855 | 19.89 | 594,257 | -0.85% |
| 2026-10-08 | 19.83 | 20.09 | 19.745 | 20.06 | 1,219,480 | +1.01% |
| 2026-10-07 | 19.93 | 19.97 | 19.755 | 19.86 | 1,054,054 | -1.00% |
| 2026-10-06 | 20.47 | 20.5 | 20.05 | 20.06 | 1,151,433 | -1.57% |
| 2026-10-05 | 20.5 | 20.575 | 20.26 | 20.38 | 1,214,926 | -0.88% |
| 2026-10-02 | 20.42 | 20.605 | 20.355 | 20.56 | 1,467,828 | +1.38% |
| 2026-10-01 | 20.1 | 20.28 | 19.785 | 20.28 | 1,400,029 | +0.25% |
| 2026-09-30 | 20.38 | 20.51 | 20.045 | 20.23 | 979,363 | -0.49% |
| 2026-09-29 | 20.52 | 20.6 | 20.175 | 20.33 | 1,201,834 | -1.17% |
| 2026-09-28 | 20.96 | 21.01 | 20.56 | 20.57 | 931,646 | -1.63% |
| 2026-09-25 | 21.05 | 21.11 | 20.885 | 20.91 | 1,002,074 | -0.14% |
| 2026-09-24 | 20.72 | 21.015 | 20.69 | 20.94 | 913,779 | +1.55% |
| 2026-09-23 | 20.695 | 20.85 | 20.62 | 20.62 | 961,478 | -0.58% |
| 2026-09-22 | 21.21 | 21.27 | 20.74 | 20.74 | 1,405,407 | -1.38% |
| 2026-09-21 | 21.13 | 21.32 | 21.03 | 21.03 | 1,138,715 | -0.33% |
| 2026-09-18 | 21.06 | 21.23 | 20.89 | 21.1 | 2,450,498 | -0.24% |
| 2026-09-17 | 21.31 | 21.37 | 21.13 | 21.15 | 881,816 | -0.28% |
| 2026-09-16 | 21.46 | 21.515 | 20.85 | 21.21 | 1,094,819 | -1.12% |
| 2026-09-15 | 21.36 | 21.64 | 21.36 | 21.45 | 843,140 | +0.33% |
| 2026-09-14 | 21.44 | 21.55 | 21.24 | 21.38 | 924,960 | +0.33% |
| 2026-09-11 | 21.46 | 21.52 | 21.075 | 21.31 | 819,197 | +0.28% |
| 2026-09-10 | 21.04 | 21.26 | 20.87 | 21.25 | 719,410 | +1.05% |
| 2026-09-09 | 21.02 | 21.17 | 20.94 | 21.03 | 839,014 | -0.33% |
| 2026-09-08 | 21.21 | 21.36 | 21.1 | 21.1 | 912,498 | -1.12% |
| 2026-09-04 | 21.14 | 21.425 | 21.14 | 21.34 | 734,486 | +0.85% |
| 2026-09-03 | 21.16 | 21.35 | 21.12 | 21.16 | 985,361 | +0.81% |
| 2026-09-02 | 20.69 | 21.135 | 20.62 | 20.99 | 854,760 | +2.24% |
| 2026-09-01 | 20.62 | 20.8 | 20.47 | 20.53 | 838,673 | -0.82% |
| 2026-08-31 | 20.84 | 20.86 | 20.585 | 20.7 | 573,160 | -0.72% |
| 2026-08-28 | 20.85 | 20.97 | 20.75 | 20.85 | 460,605 | +0.24% |
| 2026-08-27 | 20.66 | 20.865 | 20.52 | 20.8 | 462,103 | -0.10% |
| 2026-08-26 | 20.77 | 21.275 | 20.59 | 20.82 | 501,359 | +0.43% |
| 2026-08-25 | 20.98 | 21.04 | 20.725 | 20.73 | 482,058 | -1.10% |
| 2026-08-24 | 21.08 | 21.26 | 20.95 | 20.96 | 414,701 | -0.62% |
| 2026-08-21 | 21.36 | 21.45 | 20.935 | 21.09 | 628,464 | -0.75% |
| 2026-08-20 | 20.97 | 21.3 | 20.948 | 21.25 | 864,328 | +0.90% |
| 2026-08-19 | 21.34 | 21.495 | 21.02 | 21.06 | 865,833 | -1.22% |
| 2026-08-18 | 21.58 | 21.63 | 21.23 | 21.32 | 395,733 | -0.88% |
| 2026-08-17 | 21.51 | 21.74 | 21.445 | 21.51 | 439,643 | -0.51% |
| 2026-08-14 | 21.52 | 21.74 | 21.47 | 21.62 | 454,980 | -0.05% |
| 2026-08-13 | 21.79 | 21.8 | 21.52 | 21.63 | 564,311 | +0.05% |
| 2026-08-12 | 21.56 | 21.705 | 21.48 | 21.62 | 561,627 | +0.37% |
| 2026-08-11 | 21.43 | 21.675 | 21.4 | 21.54 | 799,519 | +0.51% |
| 2026-08-10 | 21.32 | 21.72 | 21.32 | 21.43 | 1,135,680 | -0.37% |
| 2026-08-07 | 21.23 | 21.535 | 21.1 | 21.51 | 886,120 | +0.94% |
| 2026-08-06 | 21.88 | 21.9 | 21.4 | 21.45 | 673,079 | -1.06% |
| 2026-08-05 | 21.94 | 21.965 | 21.645 | 21.68 | 663,992 | -1.23% |
| 2026-08-04 | 21.68 | 22.07 | 21.58 | 21.95 | 1,061,449 | +0.97% |
| 2026-08-03 | 21.41 | 21.84 | 21.39 | 21.74 | 1,250,049 | +0.98% |
| 2026-07-31 | 21.6 | 21.6 | 21.3 | 21.53 | 1,064,988 | -0.28% |
| 2026-07-30 | 21.8 | 21.93 | 21.38 | 21.59 | 1,240,497 | -0.92% |
| 2026-07-29 | 21.83 | 22.343 | 21.71 | 21.79 | 1,559,658 | +1.97% |
| 2026-07-28 | 21 | 21.405 | 20.813 | 21.37 | 867,412 | +2.40% |
| 2026-07-27 | 20.96 | 21.1 | 20.87 | 20.87 | 864,540 | +0.00% |
| 2026-07-24 | 20.85 | 21.1 | 20.74 | 20.87 | 1,288,345 | +0.53% |
| 2026-07-23 | 20.6 | 20.785 | 20.43 | 20.76 | 901,805 | -0.34% |
| 2026-07-22 | 20.95 | 20.95 | 20.62 | 20.83 | 686,789 | -0.67% |
| 2026-07-21 | 20.89 | 20.995 | 20.65 | 20.97 | 805,192 | +0.33% |
| 2026-07-20 | 21.11 | 21.13 | 20.87 | 20.9 | 649,913 | -1.04% |
| 2026-07-17 | 21.13 | 21.26 | 20.93 | 21.12 | 1,091,149 | -1.03% |
| 2026-07-16 | 20.68 | 21.405 | 20.68 | 21.34 | 884,864 | +3.39% |
| 2026-07-15 | 20.5 | 20.81 | 20.445 | 20.64 | 650,746 | +1.08% |
| 2026-07-14 | 20.37 | 20.595 | 20.305 | 20.42 | 549,427 | +0.00% |
| 2026-07-13 | 20.35 | 20.455 | 20.25 | 20.42 | 616,727 | +0.64% |
| 2026-07-10 | 20.23 | 20.38 | 20.22 | 20.29 | 453,551 | +0.00% |
| 2026-07-09 | 20.07 | 20.31 | 20.02 | 20.29 | 586,045 | +1.55% |
| 2026-07-08 | 20.34 | 20.34 | 19.85 | 19.98 | 769,081 | -1.43% |
| 2026-07-07 | 20.61 | 20.61 | 20.27 | 20.27 | 579,856 | -1.07% |
| 2026-07-06 | 20.29 | 20.59 | 20.29 | 20.49 | 433,178 | +0.10% |
| 2026-07-02 | 20.84 | 20.87 | 20.305 | 20.47 | 442,272 | -1.40% |
| 2026-07-01 | 20.5 | 20.845 | 20.39 | 20.76 | 762,946 | +2.12% |
| 2026-06-30 | 20.17 | 20.395 | 20.14 | 20.33 | 606,775 | +0.20% |
| 2026-06-29 | 20.39 | 20.558 | 20.19 | 20.29 | 789,697 | -1.17% |
| 2026-06-26 | 20.57 | 20.57 | 20.31 | 20.53 | 2,055,016 | +0.39% |
| 2026-06-25 | 20.21 | 20.47 | 20.18 | 20.45 | 571,843 | +1.29% |
| 2026-06-24 | 20 | 20.33 | 19.86 | 20.19 | 833,080 | +0.95% |
| 2026-06-23 | 19.8 | 20.05 | 19.73 | 20 | 618,931 | +1.52% |
| 2026-06-22 | 19.52 | 19.775 | 19.32 | 19.7 | 568,823 | +0.87% |
| 2026-06-18 | 19.51 | 19.63 | 19.415 | 19.53 | 1,320,407 | +0.72% |
| 2026-06-17 | 19.61 | 19.81 | 19.2 | 19.39 | 808,482 | -1.32% |
| 2026-06-16 | 19.85 | 19.91 | 19.535 | 19.65 | 786,117 | +0.10% |
| 2026-06-15 | 19.9 | 20.05 | 19.58 | 19.63 | 558,243 | -1.41% |
| 2026-06-12 | 19.73 | 19.94 | 19.64 | 19.91 | 639,408 | +1.58% |
| 2026-06-11 | 19.65 | 19.73 | 19.4 | 19.6 | 887,305 | +0.36% |
| 2026-06-10 | 19.47 | 19.66 | 19.4 | 19.53 | 729,635 | +0.93% |
| 2026-06-09 | 19.27 | 19.71 | 19.21 | 19.35 | 769,247 | +0.89% |
| 2026-06-08 | 19.23 | 19.37 | 19.13 | 19.18 | 545,977 | +0.37% |
| 2026-06-05 | 19 | 19.19 | 18.87 | 19.11 | 644,096 | +0.84% |
| 2026-06-04 | 18.96 | 19.14 | 18.85 | 18.95 | 1,128,272 | +1.72% |
| 2026-06-03 | 18.86 | 18.935 | 18.53 | 18.63 | 780,244 | -1.95% |
| 2026-06-02 | 18.52 | 19.055 | 18.52 | 19 | 563,772 | +1.88% |
| 2026-06-01 | 18.8 | 18.82 | 18.5 | 18.65 | 728,542 | -1.53% |
| 2026-05-29 | 18.92 | 19.07 | 18.85 | 18.94 | 808,322 | +0.21% |
| 2026-05-28 | 18.77 | 18.92 | 18.59 | 18.9 | 684,414 | +0.69% |
| 2026-05-27 | 18.95 | 19.06 | 18.68 | 18.77 | 542,207 | -0.58% |
| 2026-05-26 | 18.58 | 18.89 | 18.58 | 18.88 | 621,641 | +1.51% |
| 2026-05-22 | 18.75 | 18.855 | 18.58 | 18.6 | 592,941 | -0.75% |
| 2026-05-21 | 18.55 | 18.74 | 18.5 | 18.74 | 573,200 | +0.21% |
| 2026-05-20 | 18.39 | 18.75 | 18.31 | 18.7 | 737,139 | +1.96% |
| 2026-05-19 | 18.25 | 18.42 | 18.13 | 18.34 | 546,324 | +0.00% |
| 2026-05-18 | 18.07 | 18.505 | 18.07 | 18.34 | 968,183 | +1.55% |
| 2026-05-15 | 18.28 | 18.28 | 17.96 | 18.06 | 573,519 | -1.04% |
| 2026-05-14 | 18.21 | 18.37 | 18.195 | 18.25 | 477,338 | +1.05% |
| 2026-05-13 | 18.2 | 18.31 | 17.98 | 18.06 | 706,096 | -1.26% |