NYSE : DRD
DRDGOLD Limited — Price history
Materials · Gold · South Africa
Last price 22.63 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.96B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
DRDGOLD Limited (DRD) closed at 23.1 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 23.19 | 23.55 | 23.07 | 23.1 | 79,165 | +2.08% |
| 2026-10-30 | 23.12 | 23.27 | 22.32 | 22.63 | 312,903 | -6.80% |
| 2026-10-29 | 24.55 | 24.55 | 24.12 | 24.28 | 173,331 | -3.38% |
| 2026-10-28 | 24.98 | 25.17 | 24.61 | 25.13 | 236,028 | +1.25% |
| 2026-10-27 | 24.46 | 24.83 | 24.302 | 24.82 | 176,584 | +1.18% |
| 2026-10-26 | 24.14 | 24.535 | 23.9 | 24.53 | 284,881 | +2.34% |
| 2026-10-23 | 24.3 | 24.45 | 23.62 | 23.97 | 247,001 | -1.56% |
| 2026-10-22 | 24.9 | 24.9 | 24.19 | 24.35 | 268,537 | -6.02% |
| 2026-10-21 | 26.1 | 26.145 | 25.538 | 25.91 | 411,087 | +2.41% |
| 2026-10-20 | 25.13 | 25.94 | 24.95 | 25.3 | 278,715 | +2.02% |
| 2026-10-19 | 25.01 | 25.105 | 24.77 | 24.8 | 174,610 | -1.31% |
| 2026-10-16 | 24.82 | 25.6 | 24.82 | 25.13 | 117,548 | +0.88% |
| 2026-10-15 | 24.65 | 24.92 | 24.22 | 24.91 | 178,543 | +4.05% |
| 2026-10-14 | 24.02 | 24.33 | 23.625 | 23.94 | 338,951 | -2.29% |
| 2026-10-13 | 25.05 | 25.09 | 24.25 | 24.5 | 206,287 | -0.77% |
| 2026-10-12 | 24.58 | 24.83 | 24.58 | 24.69 | 114,831 | -0.72% |
| 2026-10-09 | 24.64 | 24.91 | 24.5 | 24.87 | 155,190 | +3.20% |
| 2026-10-08 | 23.58 | 24.193 | 23.58 | 24.1 | 217,497 | +1.69% |
| 2026-10-07 | 23.48 | 23.98 | 23.191 | 23.7 | 311,987 | -2.91% |
| 2026-10-06 | 24.29 | 24.6 | 24.125 | 24.41 | 157,534 | +0.99% |
| 2026-10-05 | 24.34 | 24.34 | 23.93 | 24.17 | 154,964 | -0.53% |
| 2026-10-02 | 24.5 | 24.5 | 24.05 | 24.3 | 270,667 | +0.25% |
| 2026-10-01 | 24.2 | 24.48 | 24 | 24.24 | 243,744 | -0.04% |
| 2026-09-30 | 24.47 | 24.55 | 24.211 | 24.25 | 263,955 | -0.98% |
| 2026-09-29 | 24.43 | 24.515 | 24.08 | 24.49 | 214,298 | +0.62% |
| 2026-09-28 | 24.1 | 24.69 | 24.05 | 24.34 | 266,195 | -3.45% |
| 2026-09-25 | 25.05 | 25.34 | 24.835 | 25.21 | 188,546 | +1.08% |
| 2026-09-24 | 25.21 | 25.21 | 24.56 | 24.94 | 290,614 | -2.16% |
| 2026-09-23 | 25.8 | 25.87 | 25.17 | 25.49 | 199,849 | -3.92% |
| 2026-09-22 | 25.57 | 26.68 | 25.54 | 26.53 | 337,598 | +2.95% |
| 2026-09-21 | 26.33 | 26.36 | 25.64 | 25.77 | 180,922 | -2.02% |
| 2026-09-18 | 26.26 | 26.5 | 25.954 | 26.3 | 378,631 | +0.73% |
| 2026-09-17 | 26.41 | 26.41 | 25.83 | 26.11 | 319,211 | +2.67% |
| 2026-09-16 | 26.24 | 26.24 | 25 | 25.43 | 217,067 | -0.59% |
| 2026-09-15 | 25.71 | 25.76 | 25.07 | 25.58 | 236,379 | -0.04% |
| 2026-09-14 | 25.52 | 25.765 | 25.16 | 25.59 | 425,793 | -4.55% |
| 2026-09-11 | 26.97 | 27.3 | 26.67 | 26.81 | 233,865 | +1.09% |
| 2026-09-10 | 27.12 | 27.5 | 27.01 | 27.11 | 224,113 | -3.56% |
| 2026-09-09 | 28.56 | 28.89 | 27.92 | 28.11 | 172,306 | +0.21% |
| 2026-09-08 | 28.08 | 28.605 | 28.01 | 28.05 | 163,999 | -1.85% |
| 2026-09-04 | 28.6 | 28.885 | 28.33 | 28.58 | 216,149 | -3.48% |
| 2026-09-03 | 29.5 | 29.74 | 29.06 | 29.61 | 302,046 | +4.63% |
| 2026-09-02 | 28.21 | 28.82 | 28.096 | 28.3 | 342,081 | +2.13% |
| 2026-09-01 | 27.135 | 28.06 | 27.11 | 27.71 | 339,385 | -1.84% |
| 2026-08-31 | 28.39 | 28.45 | 27.81 | 28.23 | 237,615 | -1.88% |
| 2026-08-28 | 30.06 | 30.06 | 28.49 | 28.77 | 375,059 | -4.20% |
| 2026-08-27 | 29.92 | 30.24 | 29.708 | 30.03 | 167,647 | +0.13% |
| 2026-08-26 | 30.115 | 30.45 | 29.87 | 29.99 | 422,152 | -3.97% |
| 2026-08-25 | 30.27 | 31.345 | 30.13 | 31.23 | 433,560 | +1.00% |
| 2026-08-24 | 31.17 | 31.329 | 30.18 | 30.92 | 447,283 | +0.72% |
| 2026-08-21 | 31.14 | 31.4 | 30.125 | 30.7 | 520,858 | +4.03% |
| 2026-08-20 | 27.95 | 29.62 | 27.69 | 29.51 | 411,726 | +6.04% |
| 2026-08-19 | 27.15 | 28.07 | 27.075 | 27.83 | 527,400 | +14.53% |
| 2026-08-18 | 24.29 | 24.57 | 23.97 | 24.3 | 347,060 | -1.26% |
| 2026-08-17 | 24.5 | 24.97 | 24.42 | 24.61 | 211,580 | +1.74% |
| 2026-08-14 | 24.38 | 24.74 | 24.05 | 24.19 | 225,406 | +1.72% |
| 2026-08-13 | 23.9 | 24.29 | 23.68 | 23.78 | 271,248 | -1.57% |
| 2026-08-12 | 24.44 | 24.44 | 23.92 | 24.16 | 380,014 | +1.34% |
| 2026-08-11 | 23.56 | 24.04 | 23.52 | 23.84 | 179,418 | +0.72% |
| 2026-08-10 | 23.47 | 23.81 | 22.9 | 23.67 | 213,465 | +0.17% |
| 2026-08-07 | 24.13 | 24.25 | 23.43 | 23.63 | 315,963 | +5.12% |
| 2026-08-06 | 22.45 | 22.79 | 22.31 | 22.48 | 246,091 | -1.71% |
| 2026-08-05 | 23.27 | 23.44 | 22.67 | 22.87 | 343,397 | +6.03% |
| 2026-08-04 | 21.59 | 21.93 | 21.26 | 21.57 | 313,839 | +3.11% |
| 2026-08-03 | 20.62 | 21.035 | 20.58 | 20.92 | 195,985 | +2.45% |
| 2026-07-31 | 20.62 | 20.64 | 20.03 | 20.42 | 206,740 | -2.06% |
| 2026-07-30 | 20.55 | 20.91 | 20.23 | 20.85 | 247,825 | +3.42% |
| 2026-07-29 | 20.56 | 20.77 | 19.95 | 20.16 | 271,371 | -2.56% |
| 2026-07-28 | 20.72 | 20.9 | 20.41 | 20.69 | 432,826 | -1.34% |
| 2026-07-27 | 21.19 | 21.29 | 20.6 | 20.97 | 208,459 | +0.14% |
| 2026-07-24 | 20.72 | 21.28 | 20.63 | 20.94 | 264,861 | +2.40% |
| 2026-07-23 | 20.61 | 20.98 | 20.405 | 20.45 | 368,223 | -5.72% |
| 2026-07-22 | 21.26 | 21.87 | 21.26 | 21.69 | 448,523 | +4.68% |
| 2026-07-21 | 20.26 | 20.83 | 20.14 | 20.72 | 291,859 | +5.45% |
| 2026-07-20 | 19.74 | 19.865 | 19.47 | 19.65 | 317,987 | -1.26% |
| 2026-07-17 | 19.59 | 20.16 | 19.5 | 19.9 | 170,535 | -0.45% |
| 2026-07-16 | 20.28 | 20.3 | 19.604 | 19.99 | 508,686 | -4.95% |
| 2026-07-15 | 20.74 | 21.155 | 20.56 | 21.03 | 371,794 | +1.45% |
| 2026-07-14 | 21.56 | 21.64 | 20.691 | 20.73 | 250,539 | -0.67% |
| 2026-07-13 | 20.81 | 21.08 | 20.585 | 20.87 | 296,186 | -1.09% |
| 2026-07-10 | 21.21 | 21.335 | 20.92 | 21.1 | 238,712 | -1.08% |
| 2026-07-09 | 21.15 | 21.37 | 21 | 21.33 | 427,743 | +3.95% |
| 2026-07-08 | 21.03 | 21.12 | 19.96 | 20.52 | 454,524 | -3.75% |
| 2026-07-07 | 21.8 | 21.88 | 21.15 | 21.32 | 553,304 | -2.83% |
| 2026-07-06 | 22.435 | 22.495 | 21.71 | 21.94 | 329,011 | +0.18% |
| 2026-07-02 | 21.94 | 22.3 | 21.6 | 21.9 | 387,743 | +3.69% |
| 2026-07-01 | 21.4 | 21.92 | 21.05 | 21.12 | 283,510 | -0.85% |
| 2026-06-30 | 21.48 | 21.55 | 20.874 | 21.3 | 296,484 | +1.72% |
| 2026-06-29 | 21.38 | 21.47 | 20.56 | 20.94 | 445,451 | -1.97% |
| 2026-06-26 | 21.68 | 21.88 | 21.33 | 21.36 | 283,306 | +0.23% |
| 2026-06-25 | 21.58 | 21.58 | 20.2 | 21.31 | 432,325 | +1.24% |
| 2026-06-24 | 20.7 | 21.2 | 20.13 | 21.05 | 619,782 | -3.00% |
| 2026-06-23 | 21.85 | 22.25 | 20.91 | 21.7 | 402,889 | -5.57% |
| 2026-06-22 | 22.59 | 23.04 | 22.54 | 22.98 | 302,263 | -5.70% |
| 2026-06-18 | 24.35 | 24.77 | 23.73 | 24.37 | 647,654 | -0.33% |
| 2026-06-17 | 25.25 | 25.91 | 24.41 | 24.45 | 285,563 | -3.74% |
| 2026-06-16 | 25.5 | 25.81 | 25.08 | 25.4 | 232,697 | +0.83% |
| 2026-06-15 | 25.52 | 25.92 | 25 | 25.19 | 271,491 | +7.33% |
| 2026-06-12 | 23.64 | 23.795 | 23.215 | 23.47 | 564,137 | +2.27% |
| 2026-06-11 | 22.12 | 23.015 | 21.83 | 22.95 | 272,978 | +4.70% |
| 2026-06-10 | 22.23 | 22.75 | 21.83 | 21.92 | 300,957 | -5.60% |
| 2026-06-09 | 23.86 | 23.96 | 22.54 | 23.22 | 275,929 | -1.98% |
| 2026-06-08 | 23.71 | 23.9 | 23.55 | 23.69 | 179,280 | +0.13% |
| 2026-06-05 | 24.94 | 24.94 | 23.56 | 23.66 | 543,362 | -7.58% |
| 2026-06-04 | 25.75 | 25.92 | 25.245 | 25.6 | 230,127 | +1.19% |
| 2026-06-03 | 25.76 | 25.76 | 25.07 | 25.3 | 303,200 | -2.24% |
| 2026-06-02 | 26.56 | 26.58 | 25.6 | 25.88 | 271,255 | -0.65% |
| 2026-06-01 | 25.73 | 26.225 | 25.26 | 26.05 | 251,649 | -1.33% |
| 2026-05-29 | 26.56 | 27.25 | 26.33 | 26.4 | 371,839 | -0.08% |
| 2026-05-28 | 25.79 | 26.9 | 25.565 | 26.42 | 164,909 | +1.15% |
| 2026-05-27 | 26.39 | 26.775 | 26.07 | 26.12 | 205,471 | -3.97% |
| 2026-05-26 | 27 | 27.21 | 26.47 | 27.2 | 256,780 | +4.82% |
| 2026-05-22 | 26.3 | 26.36 | 25.46 | 25.95 | 150,983 | -0.80% |
| 2026-05-21 | 26 | 26.52 | 25.75 | 26.16 | 139,885 | -1.95% |
| 2026-05-20 | 26.25 | 26.79 | 25.87 | 26.68 | 248,434 | +3.73% |
| 2026-05-19 | 26.19 | 26.22 | 25.53 | 25.72 | 244,226 | -4.28% |
| 2026-05-18 | 26.93 | 27.29 | 26.56 | 26.87 | 276,117 | +2.36% |
| 2026-05-15 | 27.24 | 27.24 | 26.11 | 26.25 | 228,176 | -9.08% |
| 2026-05-14 | 29.35 | 29.35 | 28.5 | 28.87 | 150,424 | -2.33% |
| 2026-05-13 | 29.59 | 29.93 | 28.977 | 29.56 | 195,194 | -2.15% |